Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (660)
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.25 — |
-0.94
|
$8.36B — | $8.45K — | $5.23 — | $5.33 — | $8.36B — | 11.66 | $0.45 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.79 2.33 USD |
-1.98
|
$46.62B 6.48B USD | $57.33M 7.97M USD | $16.73 2.33 USD | $17.15 2.38 USD | $46.62B 6.48B USD | 28.45 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $6.95 — |
0
|
$5.12B — | $4.23K — | $6.95 — | $6.99 — | $5.12B — | 21.71 | $0.32 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.81 — |
+0.48
|
$4.27B — | $478.79K — | $16.49 — | $17.03 — | $4.27B — | 168.09 | $0.1 — | |
| Impala Platinum Holdings Limited IMPUY | $4.7 — |
+1.73
|
$4.23B — | $38K — | $4.55 — | $4.7 — | $4.23B — | 0 | -$0.48 — | |
| Impala Platinum Holdings Limited IPHB.F | $4.24 4.63 USD |
-2.08
|
$3.82B 4.18B USD | $450 491.91 USD | $4.23 4.62 USD | $4.24 4.63 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.81 5.26 USD |
-0.15
|
$3.03B 3.32B USD | $23.17K 25.33K USD | $4.81 5.26 USD | $4.93 5.39 USD | $3.03B 3.32B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.2 — |
+0.97
|
$3.26B — | $5.64M — | $5.12 — | $5.28 — | $3.26B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.7 15.36 USD |
+0.1
|
$4.16B 3.09B USD | $80.17K 59.49K USD | $20.4 15.13 USD | $20.79 15.43 USD | $4.16B 3.09B USD | 82.79 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.84 6.56 USD |
+0.11
|
$3.5B 2.6B USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.88 6.59 USD | $3.5B 2.6B USD | 0 | -$0.45 -0.3 USD | |
| China Gold International Resources JINFF | $6.43 — |
0
|
$2.57B — | $2K — | $6.43 — | $6.44 — | $2.57B — | 0 | -$0.33 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.2 6.42 USD |
-1.18
|
$19.92B 2.55B USD | $624.7K 79.88K USD | $49.75 6.36 USD | $50.65 6.48 USD | $19.92B 2.55B USD | 0 | -$2.55 -0.3 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.17 1.97 USD |
+0.28
|
$10.78B 1.5B USD | $4.94M 686.89K USD | $14 1.95 USD | $14.2 1.97 USD | $10.78B 1.5B USD | 21.14 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.17 8.29 USD |
+2.48
|
$1.64B 1.22B USD | $254.29K 188.7K USD | $10.91 8.1 USD | $11.19 8.3 USD | $1.64B 1.22B USD | 9.71 | $1.15 0.85 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.53 10.94 USD |
-2.82
|
$1.83B 1.21B USD | $12.31K 8.15K USD | $16.52 10.93 USD | $17 11.25 USD | $1.83B 1.21B USD | 31.18 | $0.53 0.35 USD | |
| SilverCrest Metals SILV | $8.12 — |
+2.65
|
$1.2B — | $1.43M — | $7.91 — | $8.15 — | $1.2B — | 9.66 | $0.84 — | |
| Endeavour Silver Corp. EJD.F | $3.35 3.66 USD |
+2.07
|
$805.13M 880.11M USD | $5.43K 5.94K USD | $3.26 3.56 USD | $3.35 3.66 USD | $805.13M 880.11M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $4.9 3.64 USD |
+1.45
|
$1.18B 875.07M USD | $356.35K 264.43K USD | $4.79 3.55 USD | $4.98 3.7 USD | $1.18B 875.07M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.57 — |
+1.42
|
$858M — | $4.37M — | $3.48 — | $3.61 — | $858M — | 0 | -$0.01 — | |
| Gatos Silver, Inc. GATO.TO | $15.3 11.35 USD |
+3.38
|
$1.06B 785.45M USD | $4.35K 3.23K USD | $14.92 11.07 USD | $15.32 11.37 USD | $1.06B 785.45M USD | 52.75 | $0.29 0.22 USD | |
| Gatos Silver GATO | $11.12 — |
+2.87
|
$769.29M — | $398.1K — | $10.75 — | $11.15 — | $769.29M — | 52.95 | $0.21 — | |
| G Mining Ventures GMINF | $1.57 — |
+11.35
|
$710.09M — | $1.49K — | $1.53 — | $1.57 — | $710.09M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.3 3.93 USD |
+0.38
|
$806.43M 598.42M USD | $1.11M 822.26K USD | $5.27 3.91 USD | $5.46 4.05 USD | $806.43M 598.42M USD | 33.12 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $14.26 10.58 USD |
+1.21
|
$725.8M 538.58M USD | $14.04K 10.42K USD | $13.91 10.32 USD | $14.26 10.58 USD | $725.8M 538.58M USD | 6.25 | $2.28 1.69 USD | |
| McEwen Mining MUX | $10.36 — |
+0.97
|
$528.08M — | $464.5K — | $10.12 — | $10.39 — | $528.08M — | 6.24 | $1.66 — | |
| Solaris Resources Inc. SLS.TO | $4.23 3.14 USD |
-7.84
|
$684.62M 508.03M USD | $261.82K 194.29K USD | $4.23 3.14 USD | $4.58 3.4 USD | $684.62M 508.03M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.14 6.78 USD |
-0.11
|
$589.63M 437.54M USD | $11.94K 8.86K USD | $9.08 6.74 USD | $9.19 6.82 USD | $589.63M 437.54M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $6.64 — |
-0.6
|
$429.01M — | $78.93K — | $6.6 — | $6.68 — | $429.01M — | 0 | -$0.28 — | |
| GoGold Resources Inc. GGD.TO | $1.4 1.04 USD |
-0.71
|
$460.14M 341.46M USD | $314.48K 233.36K USD | $1.38 1.02 USD | $1.42 1.05 USD | $460.14M 341.46M USD | 0 | $0 0 USD | |
| GoGold Resources GLGDF | $1.02 — |
0
|
$336.94M — | $8.75K — | $1.02 — | $1.05 — | $336.94M — | 0 | $0 — | |
| New Pacific Metals Corp. NUAG.TO | $2.43 1.8 USD |
+6.58
|
$416.17M 308.83M USD | $19.2K 14.25K USD | $2.29 1.7 USD | $2.43 1.8 USD | $416.17M 308.83M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals NEWP | $1.69 — |
-0.59
|
$302.8M — | $151.2K — | $1.66 — | $1.73 — | $302.8M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.99
|
$367.8M 272.93M USD | $13.41K 9.95K USD | $4 2.97 USD | $4.06 3.01 USD | $367.8M 272.93M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-0.68
|
$267.6M — | $147.48K — | $2.91 — | $2.97 — | $267.6M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.45 — |
-0.68
|
$244.88M — | $762.67K — | $1.45 — | $1.5 — | $244.88M — | 0 | -$0.17 — | |
| 29Metals Limited 29M.AX | $0.4699 0.31 USD |
-1.06
|
$329.88M 218.33M USD | $1.81M 1.2M USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $329.88M 218.33M USD | 0 | -$0.8 -0.5 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.26 1.68 USD |
+7.62
|
$282.76M 209.83M USD | $125.31K 92.99K USD | $2.11 1.57 USD | $2.27 1.68 USD | $282.76M 209.83M USD | 22.60 | $0.1 0.07 USD | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$202.63M — | $10K — | $0.77 — | $0.77 — | $202.63M — | 12.83 | $0.06 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.29 1.7 USD |
-0.43
|
$234.68M 174.15M USD | $4.52K 3.35K USD | $2.25 1.67 USD | $2.36 1.75 USD | $234.68M 174.15M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.67 — |
-0.6
|
$171.14M — | $168.44K — | $1.63 — | $1.73 — | $171.14M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
-4.55
|
$251.19M 166.25M USD | $2.76M 1.82M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $251.19M 166.25M USD | 42.00 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
+9.38
|
$248.71M 164.61M USD | $167.06K 110.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.71M 164.61M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+13.84
|
$145.18M 158.71M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $145.18M 158.71M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.5699 0.37 USD |
+3.67
|
$226.6M 149.98M USD | $6.64K 4.4K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $226.6M 149.98M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $1.06 0.7 USD |
-2.76
|
$223.38M 147.85M USD | $74.87K 49.55K USD | $1.06 0.7 USD | $1.08 0.71 USD | $223.38M 147.85M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+14.29
|
$214.77M 142.15M USD | $1.45M 956.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $214.77M 142.15M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.8 — |
+3.45
|
$123.11M — | $13.6K — | $1.8 — | $1.8 — | $123.11M — | 0 | -$0.07 — | |
| Chesapeake Gold Corp. CKG.V | $2.42 1.8 USD |
-2.81
|
$165.51M 122.82M USD | $905 671.56 USD | $2.42 1.8 USD | $2.5 1.86 USD | $165.51M 122.82M USD | 0 | -$0.09 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
-4.69
|
$162.11M 120.3M USD | $40.52K 30.06K USD | $1.22 0.91 USD | $1.27 0.94 USD | $162.11M 120.3M USD | 61.00 | $0.02 0.01 USD | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$118.25M — | $10 — | $0.25 — | $0.25 — | $118.25M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $0.89 — |
-3.01
|
$117.95M — | $1.39M — | $0.89 — | $0.93 — | $117.95M — | 88.70 | $0.01 — | |
| Lucara Diamond Corp. LUC.ST | $2.5 0.24 USD |
-1.19
|
$1.19B 116.22M USD | $84.37K 8.24K USD | $2.46 0.24 USD | $2.55 0.25 USD | $1.19B 116.22M USD | 0 | -$0.65 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.34 0.25 USD |
+6.25
|
$156.03M 115.79M USD | $24.59K 18.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $156.03M 115.79M USD | 0 | -$0.09 -0.06 USD | |
| Sidney Resources SDRC | $0.2899 — |
-3.26
|
$108.8M — | $68.13K — | $0.2899 — | $0.2999 — | $108.8M — | 0 | $0 — | |
| Newfield Resources Limited NWF.AX | $0.1199 0.08 USD |
-17.86
|
$131.7M 87.17M USD | $35.99K 23.82K USD | $0.11 0.07 USD | $0.1499 0.1 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $0.9799 0.73 USD |
0
|
$115.64M 85.81M USD | $58.98K 43.77K USD | $0.9699 0.72 USD | $1 0.74 USD | $115.64M 85.81M USD | 0 | -$0.19 -0.1 USD | |
| Goliath Resources GOTRF | $0.7199 — |
-4
|
$85.32M — | $4K — | $0.7199 — | $0.7199 — | $85.32M — | 0 | -$0.14 — | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
+0.8
|
$111.46M 82.71M USD | $31.53K 23.4K USD | $1.25 0.93 USD | $1.27 0.94 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Integra Resources ITRG | $0.92 — |
+1.36
|
$81.15M — | $39.63K — | $0.91 — | $0.92 — | $81.15M — | 0 | -$0.41 — | |
| China Silver Group Limited 0815.HK | $0.2999 0.04 USD |
-1.64
|
$586.22M 74.96M USD | $5.35M 683.55K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $586.22M 74.96M USD | 30.00 | $0.01 0.001 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$90.73M 67.33M USD | $60 44.52 USD | $0.05 0.04 USD | $0.05 0.04 USD | $90.73M 67.33M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$99.53M 65.87M USD | $428.19K 283.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.53M 65.87M USD | 0 | $0 0 USD | |
| BrightRock Gold BRGC | $0.2 — |
+0.15
|
$65.5M — | $7.78K — | $0.2 — | $0.22 — | $65.5M — | 0.078 | $2.5 — | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-5.88
|
$92.26M 61.06M USD | $16.63M 11.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.26M 61.06M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.23 0.17 USD |
+4.65
|
$82.14M 60.95M USD | $66.2K 49.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.14M 60.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3599 0.27 USD |
-2.7
|
$81.93M 60.8M USD | $121.65K 90.27K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $81.93M 60.8M USD | 0 | -$0.32 -0.2 USD | |
| Silver Tiger Metals SLVTF | $0.17 — |
+3.19
|
$60.27M — | $60.5K — | $0.16 — | $0.17 — | $60.27M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.25 — |
-5.49
|
$57.1M — | $101.35K — | $0.25 — | $0.27 — | $57.1M — | 0 | -$0.23 — | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+3.33
|
$86.26M 57.09M USD | $271.82K 179.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $86.26M 57.09M USD | 1.23 | $0.05 0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $90.51K 67.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.4799 0.32 USD |
-3.03
|
$85.11M 56.33M USD | $274.4K 181.61K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $85.11M 56.33M USD | 0 | -$0.07 -0.04 USD | |
| American Creek Resources ACKRF | $0.1199 — |
0
|
$55.56M — | $162.5K — | $0.1199 — | $0.1199 — | $55.56M — | 0 | $0 — | |
| Western Alaska Minerals Corp. WAM.V | $0.8599 0.64 USD |
+1.18
|
$74.56M 55.33M USD | $9.35K 6.94K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $74.56M 55.33M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
0
|
$74.34M 55.17M USD | $295.08K 218.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $74.34M 55.17M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+5.35
|
$50.37M 55.06M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.37M 55.06M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
+3.54
|
$54.58M — | $2.35K — | $0.1799 — | $0.19 — | $54.58M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TUO.V | $1.28 0.95 USD |
0
|
$73.4M 54.47M USD | $5.61K 4.16K USD | $1.26 0.93 USD | $1.28 0.95 USD | $73.4M 54.47M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.93 — |
-0.83
|
$53.33M — | $1.1K — | $0.93 — | $0.93 — | $53.33M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+8.24
|
$70.24M 52.12M USD | $35.67K 26.47K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
+20.3
|
$50.9M — | $431.63K — | $0.3599 — | $0.39 — | $50.9M — | 5.75 | $0.07 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
+4.17
|
$45.91M 50.19M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $45.91M 50.19M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-3.7
|
$66.4M 49.27M USD | $462.97K 343.55K USD | $0.26 0.19 USD | $0.28 0.2 USD | $66.4M 49.27M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver BKRRF | $0.19 — |
+1.05
|
$49.03M — | $74.62K — | $0.19 — | $0.2 — | $49.03M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-0.35
|
$48.31M — | $31.41K — | $0.17 — | $0.1799 — | $48.31M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
0
|
$64.98M 48.22M USD | $166.43K 123.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.3099 — |
0
|
$47.56M — | $40 — | $0.3099 — | $0.3099 — | $47.56M — | 1.63 | $0.19 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-2.04
|
$61.47M 45.62M USD | $261.97K 194.4K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.47M 45.62M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+0.97
|
$41.65M 45.53M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.16 USD |
-2.31
|
$41.15M 44.98M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $41.15M 44.98M USD | 14.40 | $0.01 0.01 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.14 0.16 USD |
-3.87
|
$41.15M 44.98M USD | $955.55K 1.04M USD | $0.14 0.15 USD | $0.1499 0.17 USD | $41.15M 44.98M USD | 14.40 | $0.01 0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$67.46M 44.65M USD | $3.23M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.17 — |
-8.32
|
$44.62M — | $6.3K — | $0.17 — | $0.17 — | $44.62M — | 0 | $0 — | |
| Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
+3.39
|
$51.85M 38.47M USD | $15.59K 11.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $51.85M 38.47M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.22 — |
+6.73
|
$38.28M — | $9K — | $0.22 — | $0.22 — | $38.28M — | 0 | -$0.03 — | |
| Scottie Resources Corp. SCOT.V | $0.17 0.13 USD |
+3.03
|
$50.97M 37.82M USD | $650.8K 482.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.97M 37.82M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources SCTSF | $0.13 — |
+4.92
|
$37.75M — | $40.2K — | $0.11 — | $0.13 — | $37.75M — | 0 | -$0.06 — | |
| Summa Silver Corp. SSVR.V | $0.4799 0.35 USD |
+1.06
|
$49.76M 36.93M USD | $123.07K 91.32K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $49.76M 36.93M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver SSVRF | $0.3499 — |
+2.94
|
$36.67M — | $15.65K — | $0.34 — | $0.3499 — | $36.67M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1799 — |
0
|
$35.57M — | $25.93K — | $0.17 — | $0.1799 — | $35.57M — | 2.20 | $0.08 — | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $63K 46.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||