Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $98.5 107.67 USD |
+0.76
|
$24.98B 27.31B USD | $19.91K 21.76K USD | $97.92 107.04 USD | $98.66 107.85 USD | $24.98B 27.31B USD | 19.05 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $26.1 — |
-3.73
|
$27.21B — | $2.07K — | $26.1 — | $26.12 — | $27.21B — | 18.64 | $1.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $98.54 107.72 USD |
+0.89
|
$24.68B 26.98B USD | $271 296.24 USD | $98.06 107.19 USD | $98.6 107.78 USD | $24.68B 26.98B USD | 19.13 | $5.15 5.63 USD | |
| Omnicom OMC | $88.41 — |
-1.1
|
$17.31B — | $1.23M — | $87.86 — | $88.92 — | $17.31B — | 11.96 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.14 0.85 USD |
+0.82
|
$88.68B 12.33B USD | $56.33M 7.83M USD | $6.04 0.84 USD | $6.14 0.85 USD | $88.68B 12.33B USD | 18.05 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $29.42 — |
-1.61
|
$11.1B — | $3M — | $29.24 — | $29.75 — | $11.1B — | 10.46 | $2.81 — | |
| WPP WPP | $46.76 — |
-1.89
|
$10.27B — | $75.68K — | $46.35 — | $46.84 — | $10.27B — | 71.93 | $0.65 — | |
| Dentsu Group Inc. 4324.T | $3,916 26.43 USD |
-5
|
$1.03T 6.93B USD | $1.15M 7.77K USD | $3,905 26.36 USD | $4,082 27.55 USD | $1.03T 6.93B USD | 0 | -$64.29 -0.4 USD | |
| Dentsu Group Inc. DNTUY | $26.02 — |
+0.27
|
$6.88B — | $536 — | $26.02 — | $26.06 — | $6.88B — | 0 | -$0.41 — | |
| JCDecaux SE 0MGO.IL | $18.95 20.71 USD |
+0.08
|
$4.19B 4.58B USD | $87 95.1 USD | $18.95 20.71 USD | $18.95 20.71 USD | $4.19B 4.58B USD | 23.10 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $18.98 20.75 USD |
-0.37
|
$4.05B 4.42B USD | $4.43K 4.84K USD | $18.9 20.66 USD | $19.01 20.78 USD | $4.05B 4.42B USD | 19.36 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $61.3 67.01 USD |
+0.78
|
$3.41B 3.73B USD | $176 192.39 USD | $61.2 66.9 USD | $61.5 67.23 USD | $3.41B 3.73B USD | 30.19 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $61.15 66.85 USD |
+0.25
|
$3.41B 3.72B USD | $460 502.84 USD | $61.1 66.79 USD | $61.35 67.06 USD | $3.41B 3.72B USD | 35.97 | $1.7 1.86 USD | |
| CyberAgent, Inc. 4751.T | $974.3 6.58 USD |
+2.03
|
$493.27B 3.33B USD | $3.94M 26.62K USD | $956 6.45 USD | $974.9 6.58 USD | $493.27B 3.33B USD | 43.78 | $22.25 0.15 USD | |
| Arabian Contracting Services Company 4071.SR | $225.2 60.08 USD |
-1.66
|
$11.26B 3B USD | $64.32K 17.16K USD | $223.8 59.7 USD | $231 61.62 USD | $11.26B 3B USD | 34.12 | $6.6 1.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,094 7.38 USD |
-2.1
|
$401.61B 2.71B USD | $643.5K 4.34K USD | $1,090.5 7.36 USD | $1,115.5 7.53 USD | $401.61B 2.71B USD | 16.12 | $67.83 0.46 USD | |
| Ziff Davis ZD | $55.6 — |
-0.11
|
$2.56B — | $548.89K — | $54.68 — | $56.05 — | $2.56B — | 43.43 | $1.28 — | |
| Cimpress CMPR | $82.87 — |
-2.62
|
$2.11B — | $99.59K — | $81.95 — | $83.73 — | $2.11B — | 25.34 | $3.27 — | |
| Criteo CRTO | $35.91 — |
-3.7
|
$2.04B — | $643.45K — | $35.36 — | $37.19 — | $2.04B — | 29.67 | $1.21 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.84 0.81 USD |
-0.51
|
$14.53B 2.02B USD | $22.89M 3.18M USD | $5.81 0.81 USD | $5.9 0.82 USD | $14.53B 2.02B USD | 292.00 | $0.02 0.002 USD | |
| Magnite MGNI | $13.73 — |
-1.01
|
$1.92B — | $2.53M — | $13.49 — | $13.91 — | $1.92B — | 0 | -$0.57 — | |
| Stagwell STGW | $6.4 — |
-2.14
|
$1.72B — | $490.95K — | $6.3 — | $6.5 — | $1.72B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.52 — |
-0.42
|
$1.53B — | $885.9K — | $9.35 — | $9.61 — | $1.53B — | 952.00 | $0.01 — | |
| Emerald Holding EEX | $6.08 — |
-0.16
|
$1.24B — | $193.98K — | $5.96 — | $6.21 — | $1.24B — | 0 | -$0.74 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.01 0.7 USD |
-1.18
|
$8.73B 1.21B USD | $17.69M 2.46M USD | $5 0.7 USD | $5.07 0.7 USD | $8.73B 1.21B USD | 62.62 | $0.08 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.18 0.72 USD |
-1.89
|
$7.34B 1.02B USD | $16.96M 2.36M USD | $5.18 0.72 USD | $5.29 0.74 USD | $7.34B 1.02B USD | 43.16 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.91 0.54 USD |
-0.51
|
$7.07B 982.8M USD | $12.1M 1.68M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.07B 982.8M USD | 78.20 | $0.05 0.006 USD | |
| Deluxe DLX | $21.52 — |
-1.56
|
$947.87M — | $188.22K — | $21.28 — | $21.64 — | $947.87M — | 27.94 | $0.77 — | |
| Plan B Media Public Company Limited PLANB.BK | $7.7 0.22 USD |
-0.65
|
$33.03B 929.37M USD | $5.29M 148.77K USD | $7.65 0.22 USD | $7.85 0.22 USD | $33.03B 929.37M USD | 35.00 | $0.22 0.006 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.36 0.61 USD |
-1.58
|
$6.48B 901.69M USD | $14.33M 1.99M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.48B 901.69M USD | 33.53 | $0.13 0.02 USD | |
| Advantage ADV | $2.78 — |
-5.12
|
$895.66M — | $1.13M — | $2.73 — | $2.9 — | $895.66M — | 0 | -$0.24 — | |
| QuinStreet QNST | $16.02 — |
-0.74
|
$885.53M — | $425.34K — | $15.83 — | $16.15 — | $885.53M — | 0 | -$1.57 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $29.38 4.09 USD |
-0.31
|
$6.3B 875.38M USD | $2.17M 301.04K USD | $29.03 4.04 USD | $29.85 4.15 USD | $6.3B 875.38M USD | 13.41 | $2.19 0.3 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.03 1.26 USD |
-0.99
|
$5.37B 746.78M USD | $4.63M 643.69K USD | $9.01 1.25 USD | $9.14 1.27 USD | $5.37B 746.78M USD | 23.15 | $0.39 0.05 USD | |
| Clear Channel Outdoor CCO | $1.37 — |
-1.44
|
$669.53M — | $1.53M — | $1.35 — | $1.39 — | $669.53M — | 0 | -$0.32 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.62 6.07 USD |
-2.79
|
$4.8B 666.98M USD | $4.95M 687.67K USD | $43.5 6.05 USD | $44.45 6.18 USD | $4.8B 666.98M USD | 114.78 | $0.38 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.21 1.14 USD |
-0.97
|
$4.34B 603.45M USD | $1.19M 165.61K USD | $8.19 1.14 USD | $8.28 1.15 USD | $4.34B 603.45M USD | 15.49 | $0.53 0.07 USD | |
| Mobvista Inc. 1860.HK | $2.78 0.36 USD |
-0.71
|
$4.38B 559.54M USD | $263K 33.63K USD | $2.76 0.35 USD | $2.81 0.36 USD | $4.38B 559.54M USD | 21.38 | $0.13 0.02 USD | |
| Eletromidia S.A. ELMD3.SA | $17.62 3.57 USD |
+0.46
|
$2.45B 496.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.97M USD | 23.81 | $0.74 0.15 USD | |
| oOh!media Limited OML.AX | $1.36 0.9 USD |
+0.74
|
$743.62M 492.17M USD | $516.53K 341.87K USD | $1.33 0.88 USD | $1.37 0.91 USD | $743.62M 492.17M USD | 22.58 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.12 1.82 USD |
-1.72
|
$3.51B 488.65M USD | $7.51M 1.04M USD | $13.06 1.82 USD | $13.3 1.85 USD | $3.51B 488.65M USD | 72.88 | $0.18 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.98 1.8 USD |
-1.82
|
$3.39B 471.04M USD | $3.34M 464.19K USD | $12.94 1.8 USD | $13.3 1.85 USD | $3.39B 471.04M USD | 49.92 | $0.26 0.04 USD | |
| National CineMedia NCMI | $4.61 — |
-3.15
|
$445.2M — | $542.95K — | $4.53 — | $4.72 — | $445.2M — | 0.26 | $17.11 — | |
| Boston Omaha BOC | $13.73 — |
-1.22
|
$431.93M — | $222.78K — | $13.68 — | $13.92 — | $431.93M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $8.42 — |
-5.66
|
$410.51M — | $720.05K — | $8.32 — | $8.96 — | $410.51M — | 0 | -$4.66 — | |
| S4 Capital SCPPF | $0.67 — |
0
|
$397.55M — | $100 — | $0.67 — | $0.67 — | $397.55M — | 0 | -$0.01 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.43 0.89 USD |
-2.58
|
$2.72B 378.39M USD | $4.32M 600.22K USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.72B 378.39M USD | 80.37 | $0.08 0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.57 0.64 USD |
-3.38
|
$2.49B 345.85M USD | $21.49M 2.99M USD | $4.56 0.63 USD | $4.73 0.66 USD | $2.49B 345.85M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.71 1.91 USD |
-1.72
|
$2.43B 338.28M USD | $1.93M 268.78K USD | $13.68 1.9 USD | $13.98 1.94 USD | $2.43B 338.28M USD | 0 | -$0.13 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.35 1.86 USD |
-1.69
|
$2.4B 334.31M USD | $3.06M 425.88K USD | $13.2 1.84 USD | $13.48 1.87 USD | $2.4B 334.31M USD | 0 | -$0.62 -0.08 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.53 1.74 USD |
-2.11
|
$2.17B 302.04M USD | $1.82M 252.74K USD | $12.5 1.74 USD | $12.78 1.78 USD | $2.17B 302.04M USD | 83.53 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.02 2.2 USD |
0
|
$270.85M 296.07M USD | $7.18K 7.85K USD | $2.02 2.2 USD | $2.02 2.2 USD | $270.85M 296.07M USD | 6.94 | $0.29 0.32 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $376.42K — | $3.2 — | $3.21 — | $294.06M — | 0 | -$0.05 — | |
| FS Development Investment Holdings 300071.SZ | $2.09 0.29 USD |
-2.79
|
$1.98B 275.52M USD | $10.58M 1.47M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.98B 275.52M USD | 209.00 | $0.01 0.001 USD | |
| Innovid CTV | $1.89 — |
-2.07
|
$272.94M — | $159.26K — | $1.89 — | $1.98 — | $272.94M — | 0 | -$0.21 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $7.65 1.06 USD |
-2.3
|
$1.94B 269.47M USD | $3.22M 448.11K USD | $7.65 1.06 USD | $7.8 1.08 USD | $1.94B 269.47M USD | 0 | -$2.92 -0.4 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $10.86 1.51 USD |
-1.81
|
$1.83B 253.93M USD | $2.49M 346.66K USD | $10.8 1.5 USD | $11.06 1.54 USD | $1.83B 253.93M USD | 31.02 | $0.35 0.05 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $300 0.02 USD |
-3.23
|
$3.97T 253.57M USD | $67.81M 4.33K USD | $298 0.02 USD | $312 0.02 USD | $3.97T 253.57M USD | 4.10 | $73.11 0.004 USD | |
| Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| IVE Group Limited IGL.AX | $1.85 1.22 USD |
-1.07
|
$287.9M 190.55M USD | $232.64K 153.98K USD | $1.82 1.2 USD | $1.86 1.23 USD | $287.9M 190.55M USD | 20.50 | $0.09 0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.09 1.96 USD |
-1.95
|
$1.32B 182.86M USD | $2.88M 400.4K USD | $13.92 1.94 USD | $14.28 1.99 USD | $1.32B 182.86M USD | 0 | -$0.68 -0.09 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.1 5.57 USD |
0
|
$155.67M 170.17M USD | $356 389.16 USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.67M 170.17M USD | 6.89 | $0.74 0.81 USD | |
| MCH Group AG MCHN.SW | $4.73 5.38 USD |
-0.42
|
$145.82M 165.91M USD | $6.34K 7.22K USD | $4.73 5.38 USD | $4.76 5.42 USD | $145.82M 165.91M USD | 0 | -$0.41 -0.4 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.3 4.08 USD |
+0.39
|
$612M 163.27M USD | $129.86K 34.64K USD | $15.1 4.03 USD | $15.34 4.09 USD | $612M 163.27M USD | 36.42 | $0.42 0.11 USD | |
| Entravision Communications EVC | $2.03 — |
-0.98
|
$163.16M — | $685.32K — | $1.98 — | $2.17 — | $163.16M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $10.3 — |
-2.37
|
$155.75M — | $29.63K — | $10.21 — | $10.44 — | $155.75M — | 0 | -$2.48 — | |
| Reworld Media Société Anonyme ALREW.PA | $2.33 2.54 USD |
-7.55
|
$123.4M 134.89M USD | $252.42K 275.93K USD | $2.26 2.47 USD | $2.5 2.73 USD | $123.4M 134.89M USD | 3.63 | $0.64 0.7 USD | |
| UnUsUaL Limited 1D1.SI | $0.1499 0.11 USD |
-0.65
|
$156.44M 117.24M USD | $422.6K 316.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $156.44M 117.24M USD | 15.19 | $0.01 0.007 USD | |
| Xunlei XNET | $1.71 — |
-4.47
|
$110.08M — | $44.68K — | $1.7 — | $1.82 — | $110.08M — | 7.77 | $0.22 — | |
| Activation Group Holdings Limited 9919.HK | $1.14 0.15 USD |
-1.72
|
$849.01M 108.56M USD | $470K 60.1K USD | $1.14 0.15 USD | $1.16 0.15 USD | $849.01M 108.56M USD | 7.12 | $0.16 0.02 USD | |
| Travelzoo TZOO | $7.76 — |
-1.15
|
$101.64M — | $51.44K — | $7.58 — | $7.79 — | $101.64M — | 8.81 | $0.88 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.36 0.33 USD |
+4.89
|
$619.55M 86.14M USD | $2.72M 378.74K USD | $2.27 0.32 USD | $2.36 0.33 USD | $619.55M 86.14M USD | 0 | -$0.66 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.1 0.73 USD |
0
|
$2.67B 84.8M USD | $205.02K 6.51K USD | $22.95 0.73 USD | $23.1 0.73 USD | $2.67B 84.8M USD | 25.38 | $0.91 0.03 USD | |
| Enero Group Limited EGG.AX | $1.34 0.88 USD |
-1.84
|
$126.48M 83.71M USD | $68.54K 45.37K USD | $1.3 0.86 USD | $1.36 0.9 USD | $126.48M 83.71M USD | 4.04 | $0.33 0.22 USD | |
| Steel Connect STCN | $12.16 — |
-3.57
|
$76.67M — | $11.63K — | $12.1 — | $12.65 — | $76.67M — | 3.89 | $3.12 — | |
| WiMi Hologram Cloud WIMI | $0.78 — |
-5.12
|
$76.6M — | $279.85K — | $0.78 — | $0.8199 — | $76.6M — | 0 | -$0.68 — | |
| Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
-0.41
|
$66.94M 73.18M USD | $652 712.72 USD | $12.1 13.23 USD | $12.2 13.34 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $19.19 0.6 USD |
+1.48
|
$2.27B 71.32M USD | $2.09M 65.49K USD | $18.65 0.59 USD | $19.37 0.61 USD | $2.27B 71.32M USD | 23.23 | $0.83 0.03 USD | |
| Marchex MCHX | $1.55 — |
-4.02
|
$67.7M — | $58.82K — | $1.55 — | $1.62 — | $67.7M — | 0 | -$0.15 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
0
|
$500.09M 63.94M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $500.09M 63.94M USD | 12.30 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.6099 0.08 USD |
-1.61
|
$485.35M 62.06M USD | $19K 2.43K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $485.35M 62.06M USD | 61.00 | $0.01 0.001 USD | |
| EQ Inc. EQ.V | $1.14 0.85 USD |
0
|
$79.19M 58.77M USD | $5.4K 4.01K USD | $1.14 0.85 USD | $1.14 0.85 USD | $79.19M 58.77M USD | 0 | -$0.07 -0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $0.9699 0.12 USD |
-2.81
|
$447.79M 57.26M USD | $410K 52.42K USD | $0.9599 0.12 USD | $1.07 0.14 USD | $447.79M 57.26M USD | 4.21 | $0.23 0.03 USD | |
| High Co. SA HCO.PA | $2.62 2.86 USD |
0
|
$51.59M 56.39M USD | $45.82K 50.09K USD | $2.54 2.78 USD | $2.8 3.06 USD | $51.59M 56.39M USD | 4.29 | $0.61 0.67 USD | |
| GTN Limited GTN.AX | $0.4299 0.28 USD |
-1.16
|
$85.07M 56.31M USD | $333.97K 221.04K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $85.07M 56.31M USD | 21.25 | $0.02 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $3.83M 107.81K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 17.00 | $0.02 0.0005 USD | |
| SYZYGY AG SYZ.DE | $3.5 3.83 USD |
-2.23
|
$47.25M 51.65M USD | $345 377.13 USD | $3.5 3.83 USD | $3.5 3.83 USD | $47.25M 51.65M USD | 0 | -$0.21 -0.2 USD | |
| Fluent FLNT | $3.43 — |
+0.44
|
$46.79M — | $54.76K — | $3.27 — | $3.46 — | $46.79M — | 0 | -$2.73 — | |
| Culturecom Holdings Limited 0343.HK | $0.2 0.03 USD |
-5.61
|
$337.07M 43.1M USD | $585.2K 74.83K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $337.07M 43.1M USD | 0 | -$0.02 -0.002 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.14 0.02 USD |
+0.71
|
$336.81M 43.07M USD | $78K 9.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $336.81M 43.07M USD | 0 | -$0.33 -0.04 USD | |
| Cheshi Technology Inc. 1490.HK | $0.27 0.03 USD |
+3.85
|
$333.34M 42.62M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.27 0.03 USD | $333.34M 42.62M USD | 6.75 | $0.04 0.005 USD | |
| Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
+3.45
|
$323.05M 41.31M USD | $236K 30.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
| CFN Enterprises CNFN | $0.5 — |
-20.63
|
$41.11M — | $3.25K — | $0.5 — | $0.5 — | $41.11M — | 0 | -$0.24 — | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.79 0.1 USD |
+3.95
|
$316M 40.4M USD | $110K 14.06K USD | $0.79 0.1 USD | $0.8 0.1 USD | $316M 40.4M USD | 0 | -$0.06 -0.007 USD | |
| Raketech Group Holding PLC RAKE.ST | $9.6 0.94 USD |
-0.83
|
$410.07M 40.03M USD | $8.66K 845.52 USD | $9.5 0.93 USD | $9.68 0.94 USD | $410.07M 40.03M USD | 11.56 | $0.83 0.08 USD | |
| Impact Fusion IFUS | $0.07 — |
-5.61
|
$38.68M — | $112.32K — | $0.07 — | $0.07 — | $38.68M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.26 — |
-3.4
|
$35.88M — | $150.28K — | $0.26 — | $0.27 — | $35.88M — | 0 | -$0.07 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
-3.37
|
$31.02M 33.91M USD | $3.33K 3.64K USD | $1.01 1.1 USD | $1.03 1.13 USD | $31.02M 33.91M USD | 11.16 | $0.09 0.1 USD | |
| DigiTouch S.p.A. DGT.MI | $1.99 2.18 USD |
0
|
$27.07M 29.59M USD | $1K 1.09K USD | $1.99 2.18 USD | $2 2.19 USD | $27.07M 29.59M USD | 15.30 | $0.13 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||