Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,395 22.92 USD |
-1.22
|
$45.73T 308.67B USD | $9.09M 61.36K USD | $3,392 22.9 USD | $3,429 23.15 USD | $45.73T 308.67B USD | 9.27 | $366.04 2.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,552 10.48 USD |
0
|
$18.2T 122.85B USD | $28.52M 192.49K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.2T 122.85B USD | 12.48 | $124.32 0.84 USD | |
| Tokyo Electron Limited 8035.T | $36,080 243.55 USD |
-1.5
|
$16.7T 112.76B USD | $1.55M 10.45K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.7T 112.76B USD | 46.24 | $780.22 5.27 USD | |
| Sony Group Corporation 6758.T | $12,780 86.27 USD |
-0.78
|
$15.6T 105.32B USD | $1.62M 10.97K USD | $12,675 85.56 USD | $12,865 86.84 USD | $15.6T 105.32B USD | 16.26 | $785.68 5.3 USD | |
| Mitsubishi Corporation 8058.T | $3,355 22.65 USD |
-1.73
|
$13.75T 92.8B USD | $4.59M 30.99K USD | $3,352 22.63 USD | $3,403 22.97 USD | $13.75T 92.8B USD | 15.09 | $222.25 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,830 100.11 USD |
-0.7
|
$13.74T 92.77B USD | $1.46M 9.82K USD | $14,755 99.6 USD | $15,095 101.9 USD | $13.74T 92.77B USD | 23.41 | $633.24 4.27 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155.5 1.05 USD |
+1.5
|
$13.07T 88.26B USD | $116.03M 783.21K USD | $153.9 1.04 USD | $156.1 1.05 USD | $13.07T 88.26B USD | 10.30 | $15.09 0.1 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,800 66.15 USD |
-0.71
|
$12.88T 86.92B USD | $4.52M 30.49K USD | $9,795 66.12 USD | $9,945 67.13 USD | $12.88T 86.92B USD | 13.52 | $724.46 4.89 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,720 274.87 USD |
-1.76
|
$12.49T 84.31B USD | $532.6K 3.6K USD | $40,550 273.72 USD | $41,120 277.57 USD | $12.49T 84.31B USD | 36.93 | $1.1K 7.44 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,239 55.62 USD |
-1.42
|
$12.34T 83.28B USD | $2.05M 13.86K USD | $8,228 55.54 USD | $8,365 56.47 USD | $12.34T 83.28B USD | 11.42 | $721.3 4.87 USD | |
| SoftBank Group Corp. 9984.T | $8,316 56.14 USD |
+1.71
|
$12.19T 82.29B USD | $3.83M 25.82K USD | $8,200 55.35 USD | $8,329 56.22 USD | $12.19T 82.29B USD | 0 | -$174.1 -1.1 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,667 51.75 USD |
-0.87
|
$11.83T 79.84B USD | $1.9M 12.83K USD | $7,634 51.53 USD | $7,783 52.54 USD | $11.83T 79.84B USD | 34.42 | $222.74 1.5 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,845 39.46 USD |
-2.09
|
$11.67T 78.75B USD | $3.24M 21.84K USD | $5,837 39.4 USD | $5,924 39.99 USD | $11.67T 78.75B USD | 22.55 | $259.1 1.75 USD | |
| ITOCHU Corporation 8001.T | $7,321 49.42 USD |
-0.41
|
$10.53T 71.11B USD | $750.2K 5.06K USD | $7,296 49.25 USD | $7,384 49.84 USD | $10.53T 71.11B USD | 13.24 | $552.8 3.73 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,467 36.9 USD |
-0.53
|
$10.48T 70.76B USD | $1.47M 9.95K USD | $5,384 36.34 USD | $5,524 37.29 USD | $10.48T 70.76B USD | 52.35 | $104.42 0.7 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,180 34.97 USD |
+1.91
|
$10.17T 68.63B USD | $5.04M 34.05K USD | $5,057 34.14 USD | $5,227 35.28 USD | $10.17T 68.63B USD | 16.90 | $306.5 2.07 USD | |
| Nintendo Co., Ltd. 7974.T | $8,400 56.7 USD |
-0.1
|
$9.78T 66.02B USD | $1.48M 9.99K USD | $8,353 56.39 USD | $8,496 57.35 USD | $9.78T 66.02B USD | 19.94 | $421.24 2.84 USD | |
| KDDI Corporation 9433.T | $4,343 29.32 USD |
-0.09
|
$9.04T 61.04B USD | $1.03M 6.98K USD | $4,323 29.18 USD | $4,356 29.4 USD | $9.04T 61.04B USD | 14.41 | $301.25 2.03 USD | |
| SoftBank Corp. 9434.T | $1,912.5 12.91 USD |
+0.37
|
$9T 60.79B USD | $1.91M 12.87K USD | $1,891 12.76 USD | $1,919 12.95 USD | $9T 60.79B USD | 18.90 | $101.18 0.68 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,735 11.71 USD |
-0.6
|
$8.37T 56.5B USD | $3.74M 25.25K USD | $1,724.5 11.64 USD | $1,745 11.78 USD | $8.37T 56.5B USD | 7.68 | $225.87 1.52 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,845 32.71 USD |
-3.79
|
$7.97T 53.81B USD | $1.28M 8.67K USD | $4,840 32.67 USD | $5,005 33.79 USD | $7.97T 53.81B USD | 24.41 | $198.42 1.34 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,120 21.06 USD |
-1.36
|
$7.91T 53.38B USD | $5.14M 34.69K USD | $3,115 21.03 USD | $3,172 21.41 USD | $7.91T 53.38B USD | 11.64 | $267.91 1.81 USD | |
| Japan Tobacco Inc. 2914.T | $4,449 30.03 USD |
-0.16
|
$7.9T 53.32B USD | $2.08M 14.06K USD | $4,428 29.89 USD | $4,463 30.13 USD | $7.9T 53.32B USD | 15.97 | $278.5 1.88 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,626 31.23 USD |
-0.94
|
$7.58T 51.16B USD | $912.5K 6.16K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.58T 51.16B USD | 64.32 | $71.92 0.49 USD | |
| DENSO Corporation 6902.T | $2,570 17.35 USD |
-1.38
|
$7.48T 50.5B USD | $2.3M 15.5K USD | $2,564.5 17.31 USD | $2,610.5 17.62 USD | $7.48T 50.5B USD | 24.47 | $105.02 0.71 USD | |
| Daikin Industries,Ltd. 6367.T | $24,070 162.48 USD |
+1.93
|
$7.05T 47.57B USD | $660.6K 4.46K USD | $23,800 160.66 USD | $24,130 162.88 USD | $7.05T 47.57B USD | 27.10 | $887.92 5.99 USD | |
| HOYA Corporation 7741.T | $18,395 124.17 USD |
-1.18
|
$6.45T 43.52B USD | $405.9K 2.74K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.45T 43.52B USD | 35.67 | $515.64 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,108 27.73 USD |
-0.6
|
$6.45T 43.51B USD | $943.4K 6.37K USD | $4,106 27.72 USD | $4,131 27.89 USD | $6.45T 43.51B USD | 44.97 | $91.34 0.62 USD | |
| Disco Corporation 6146.T | $57,780 390.03 USD |
+1.14
|
$6.26T 42.26B USD | $1.51M 10.2K USD | $56,820 383.55 USD | $57,830 390.37 USD | $6.26T 42.26B USD | 74.36 | $776.97 5.24 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,780.5 18.77 USD |
-1.33
|
$5.81T 39.19B USD | $1.58M 10.67K USD | $2,759.5 18.63 USD | $2,797 18.88 USD | $5.81T 39.19B USD | 20.47 | $135.83 0.92 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,962 19.99 USD |
+0.97
|
$5.6T 37.77B USD | $2.12M 14.3K USD | $2,916.5 19.69 USD | $2,966.5 20.02 USD | $5.6T 37.77B USD | 30.97 | $95.63 0.65 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,491 10.06 USD |
-0.5
|
$5.39T 36.4B USD | $4.91M 33.15K USD | $1,473.5 9.95 USD | $1,497.5 10.11 USD | $5.39T 36.4B USD | 15.14 | $98.45 0.66 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,029.5 13.7 USD |
-0.51
|
$5.28T 35.61B USD | $824.8K 5.57K USD | $2,023.5 13.66 USD | $2,038.5 13.76 USD | $5.28T 35.61B USD | 368.33 | $5.51 0.04 USD | |
| Marubeni Corporation 8002.T | $3,065 20.69 USD |
-0.71
|
$5.13T 34.64B USD | $2.12M 14.29K USD | $3,049 20.58 USD | $3,130 21.13 USD | $5.13T 34.64B USD | 10.97 | $279.37 1.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,155 21.3 USD |
+0.19
|
$5T 33.77B USD | $6.23M 42.08K USD | $3,135 21.16 USD | $3,220 21.74 USD | $5T 33.77B USD | 16.54 | $190.68 1.29 USD | |
| Sumitomo Corporation 8053.T | $4,081 27.55 USD |
-2.2
|
$4.99T 33.66B USD | $2.02M 13.67K USD | $4,073 27.49 USD | $4,146 27.99 USD | $4.99T 33.66B USD | 12.93 | $315.48 2.13 USD | |
| Renesas Electronics Corporation 6723.T | $2,712 18.31 USD |
-0.99
|
$4.83T 32.58B USD | $8.09M 54.63K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.83T 32.58B USD | 15.69 | $172.83 1.17 USD | |
| Bridgestone Corporation 5108.T | $6,869 46.37 USD |
-0.61
|
$4.7T 31.75B USD | $464.4K 3.13K USD | $6,856 46.28 USD | $6,901 46.58 USD | $4.7T 31.75B USD | 14.57 | $471.33 3.18 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,449 9.78 USD |
-0.38
|
$4.64T 31.35B USD | $4.57M 30.88K USD | $1,439.5 9.72 USD | $1,459 9.85 USD | $4.64T 31.35B USD | 18.04 | $80.29 0.54 USD | |
| Nidec Corporation 6594.T | $7,660 51.71 USD |
+5.05
|
$4.4T 29.71B USD | $4.62M 31.2K USD | $7,377 49.8 USD | $7,673 51.79 USD | $4.4T 29.71B USD | 35.13 | $218.03 1.47 USD | |
| Komatsu Ltd. 6301.T | $4,647 31.37 USD |
-0.92
|
$4.4T 29.69B USD | $995.8K 6.72K USD | $4,626 31.23 USD | $4,694 31.69 USD | $4.4T 29.69B USD | 11.17 | $416 2.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,303.5 8.8 USD |
-1.81
|
$4.38T 29.57B USD | $12.02M 81.13K USD | $1,301.5 8.79 USD | $1,327 8.96 USD | $4.38T 29.57B USD | 19.75 | $65.98 0.45 USD | |
| Fanuc Corporation 6954.T | $4,625 31.22 USD |
+0.83
|
$4.37T 29.52B USD | $823.8K 5.56K USD | $4,587 30.96 USD | $4,647 31.37 USD | $4.37T 29.52B USD | 32.95 | $140.36 0.95 USD | |
| Canon Inc. 7751.T | $4,350 29.36 USD |
-0.55
|
$4.3T 29.01B USD | $822.2K 5.55K USD | $4,345 29.33 USD | $4,374 29.53 USD | $4.3T 29.01B USD | 16.46 | $264.19 1.78 USD | |
| Fujitsu Limited 6702.T | $2,319 15.65 USD |
-0.66
|
$4.27T 28.79B USD | $1.25M 8.46K USD | $2,296.5 15.5 USD | $2,329 15.72 USD | $4.27T 28.79B USD | 17.12 | $135.4 0.91 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,428 23.14 USD |
-1.64
|
$4.13T 27.86B USD | $840.7K 5.67K USD | $3,416 23.06 USD | $3,471 23.43 USD | $4.13T 27.86B USD | 50.96 | $67.26 0.45 USD | |
| Advantest Corporation 6857.T | $5,570 37.6 USD |
-0.54
|
$4.11T 27.76B USD | $4.39M 29.62K USD | $5,485 37.03 USD | $5,616 37.91 USD | $4.11T 27.76B USD | 66.30 | $84 0.57 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,426 9.63 USD |
-2.93
|
$4T 26.97B USD | $4.7M 31.74K USD | $1,421 9.59 USD | $1,468 9.91 USD | $4T 26.97B USD | 17.77 | $80.21 0.54 USD | |
| Terumo Corporation 4543.T | $2,646.5 17.86 USD |
-1.89
|
$3.93T 26.52B USD | $930.4K 6.28K USD | $2,642 17.83 USD | $2,716.5 18.34 USD | $3.93T 26.52B USD | 37.02 | $71.48 0.48 USD | |
| ORIX Corporation 8591.T | $3,405 22.98 USD |
+1.4
|
$3.92T 26.47B USD | $1.28M 8.63K USD | $3,356 22.65 USD | $3,412 23.03 USD | $3.92T 26.47B USD | 11.41 | $298.19 2.01 USD | |
| Lasertec Corporation 6920.T | $43,330 292.49 USD |
+0.14
|
$3.91T 26.38B USD | $2.62M 17.67K USD | $42,930 289.79 USD | $43,570 294.11 USD | $3.91T 26.38B USD | 58.56 | $739.92 4.99 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,853 26.01 USD |
-0.16
|
$3.66T 24.68B USD | $1.51M 10.2K USD | $3,852 26 USD | $3,954 26.69 USD | $3.66T 24.68B USD | 11.69 | $329.56 2.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,823.5 12.31 USD |
-1.19
|
$3.52T 23.75B USD | $2.1M 14.14K USD | $1,814.5 12.25 USD | $1,847.5 12.47 USD | $3.52T 23.75B USD | 13.17 | $138.41 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,376 43.04 USD |
-1.36
|
$3.46T 23.35B USD | $187.2K 1.26K USD | $6,364 42.96 USD | $6,444 43.5 USD | $3.46T 23.35B USD | 25.16 | $253.39 1.71 USD | |
| Central Japan Railway Company 9022.T | $3,490 23.56 USD |
0
|
$3.43T 23.18B USD | $829.4K 5.6K USD | $3,465 23.39 USD | $3,500 23.63 USD | $3.43T 23.18B USD | 8.93 | $390.53 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,545 64.43 USD |
-0.41
|
$3.36T 22.67B USD | $301K 2.03K USD | $9,478 63.98 USD | $9,614 64.9 USD | $3.36T 22.67B USD | 10.13 | $942.11 6.36 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,629 17.75 USD |
-2.5
|
$3.33T 22.47B USD | $2.83M 19.09K USD | $2,626.5 17.73 USD | $2,688.5 18.15 USD | $3.33T 22.47B USD | 19.93 | $131.86 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,354.5 15.89 USD |
+0.86
|
$3.3T 22.28B USD | $889.8K 6.01K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.3T 22.28B USD | 24.65 | $95.48 0.64 USD | |
| Kao Corporation 4452.T | $6,939 46.84 USD |
-0.4
|
$3.23T 21.77B USD | $494.3K 3.34K USD | $6,905 46.61 USD | $6,972 47.06 USD | $3.23T 21.77B USD | 58.24 | $119.14 0.8 USD | |
| East Japan Railway Company 9020.T | $2,803 18.92 USD |
-0.9
|
$3.17T 21.41B USD | $1.21M 8.18K USD | $2,782 18.78 USD | $2,814 19 USD | $3.17T 21.41B USD | 16.11 | $173.95 1.17 USD | |
| Panasonic Holdings Corporation 6752.T | $1,341 9.05 USD |
+0.07
|
$3.13T 21.13B USD | $1.82M 12.26K USD | $1,335.5 9.01 USD | $1,345.5 9.08 USD | $3.13T 21.13B USD | 7.05 | $190.15 1.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,026 40.68 USD |
-0.97
|
$3.09T 20.85B USD | $544.6K 3.68K USD | $5,973 40.32 USD | $6,107 41.22 USD | $3.09T 20.85B USD | 36.01 | $167.34 1.13 USD | |
| Nippon Steel Corporation 5401.T | $3,330 22.48 USD |
-0.48
|
$3.07T 20.7B USD | $1.82M 12.3K USD | $3,323 22.43 USD | $3,355 22.65 USD | $3.07T 20.7B USD | 6.30 | $528 3.56 USD | |
| Inpex Corporation 1605.T | $2,407 16.25 USD |
-1.35
|
$3.03T 20.44B USD | $2.23M 15.04K USD | $2,403.5 16.22 USD | $2,432.5 16.42 USD | $3.03T 20.44B USD | 8.87 | $271.33 1.83 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,909 39.89 USD |
+0.05
|
$2.99T 20.21B USD | $547.6K 3.7K USD | $5,864 39.58 USD | $5,945 40.13 USD | $2.99T 20.21B USD | 17.83 | $331.33 2.24 USD | |
| Sompo Holdings, Inc. 8630.T | $3,023 20.41 USD |
+2.75
|
$2.99T 20.15B USD | $3.21M 21.65K USD | $2,949 19.91 USD | $3,059 20.65 USD | $2.99T 20.15B USD | 6.53 | $462.28 3.12 USD | |
| Olympus Corporation 7733.T | $2,559.5 17.28 USD |
+0.63
|
$2.98T 20.14B USD | $1.49M 10.04K USD | $2,554.5 17.24 USD | $2,603 17.57 USD | $2.98T 20.14B USD | 117.03 | $21.87 0.15 USD | |
| NEC Corporation 6701.T | $11,195 75.57 USD |
+0.31
|
$2.98T 20.14B USD | $261.6K 1.77K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.98T 20.14B USD | 19.94 | $561.35 3.79 USD | |
| TDK Corporation 6762.T | $7,622 51.45 USD |
+1.4
|
$2.89T 19.52B USD | $935.6K 6.32K USD | $7,516 50.74 USD | $7,673 51.79 USD | $2.89T 19.52B USD | 23.20 | $328.49 2.22 USD | |
| Unicharm Corporation 8113.T | $4,871 32.88 USD |
-0.12
|
$2.87T 19.41B USD | $284.1K 1.92K USD | $4,834 32.63 USD | $4,905 33.11 USD | $2.87T 19.41B USD | 32.96 | $147.77 1 USD | |
| LY Corporation 4689.T | $383.1 2.59 USD |
-1.16
|
$2.87T 19.4B USD | $4.48M 30.23K USD | $382.3 2.58 USD | $387.2 2.61 USD | $2.87T 19.4B USD | 25.47 | $15.04 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,314 22.37 USD |
+1.22
|
$2.84T 19.15B USD | $568.9K 3.84K USD | $3,257 21.99 USD | $3,316 22.38 USD | $2.84T 19.15B USD | 63.65 | $52.06 0.35 USD | |
| Nomura Holdings, Inc. 8604.T | $919.1 6.2 USD |
+1.73
|
$2.74T 18.49B USD | $10.36M 69.92K USD | $912 6.16 USD | $925.4 6.25 USD | $2.74T 18.49B USD | 17.45 | $52.67 0.36 USD | |
| Astellas Pharma Inc. 4503.T | $1,526 10.3 USD |
+1.6
|
$2.74T 18.47B USD | $2.23M 15.05K USD | $1,503.5 10.15 USD | $1,531.5 10.34 USD | $2.74T 18.47B USD | 565.18 | $2.7 0.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,210 28.42 USD |
+1.18
|
$2.69T 18.18B USD | $817.9K 5.52K USD | $4,177 28.2 USD | $4,215 28.45 USD | $2.69T 18.18B USD | 9.20 | $457.29 3.09 USD | |
| Kubota Corporation 6326.T | $2,283 15.41 USD |
-3.1
|
$2.68T 18.11B USD | $2.4M 16.21K USD | $2,274 15.35 USD | $2,320 15.66 USD | $2.68T 18.11B USD | 11.09 | $205.68 1.39 USD | |
| Kyocera Corporation 6971.T | $1,854 12.52 USD |
-0.16
|
$2.61T 17.63B USD | $833.7K 5.63K USD | $1,846.5 12.46 USD | $1,861 12.56 USD | $2.61T 17.63B USD | 25.93 | $71.49 0.48 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,108.5 7.48 USD |
-2.59
|
$2.6T 17.57B USD | $1.07M 7.23K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.6T 17.57B USD | 21.08 | $52.58 0.35 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,574 24.13 USD |
-1.27
|
$2.58T 17.39B USD | $1.02M 6.91K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.39B USD | 32.80 | $108.96 0.74 USD | |
| Subaru Corporation 7270.T | $3,339 22.54 USD |
-0.33
|
$2.51T 16.94B USD | $688K 4.64K USD | $3,310 22.34 USD | $3,362 22.69 USD | $2.51T 16.94B USD | 6.55 | $509.2 3.44 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,239 28.61 USD |
-0.4
|
$2.44T 16.49B USD | $351K 2.37K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.44T 16.49B USD | 30.93 | $137.04 0.93 USD | |
| ENEOS Holdings, Inc. 5020.T | $797.6 5.38 USD |
-1.29
|
$2.38T 16.06B USD | $8.67M 58.52K USD | $792.8 5.35 USD | $804.8 5.43 USD | $2.38T 16.06B USD | 8.35 | $95.42 0.64 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,976 33.59 USD |
-2.03
|
$2.36T 15.92B USD | $441.3K 2.98K USD | $4,947 33.39 USD | $5,060 34.16 USD | $2.36T 15.92B USD | 13.31 | $373.81 2.52 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,941 26.6 USD |
+2.5
|
$2.35T 15.88B USD | $716.3K 4.84K USD | $3,837 25.9 USD | $3,985 26.9 USD | $2.35T 15.88B USD | 27.18 | $144.96 0.98 USD | |
| Sekisui House, Ltd. 1928.T | $3,601 24.31 USD |
0
|
$2.33T 15.75B USD | $657.4K 4.44K USD | $3,583 24.19 USD | $3,629 24.5 USD | $2.33T 15.75B USD | 11.64 | $309.33 2.09 USD | |
| Resona Holdings, Inc. 8308.T | $996.1 6.72 USD |
-1.13
|
$2.32T 15.67B USD | $4.26M 28.73K USD | $995.3 6.72 USD | $1,013.5 6.84 USD | $2.32T 15.67B USD | 14.69 | $67.8 0.46 USD | |
| NEXON Co., Ltd. 3659.T | $2,716 18.33 USD |
+2.37
|
$2.28T 15.38B USD | $2.39M 16.15K USD | $2,674 18.05 USD | $2,770 18.7 USD | $2.28T 15.38B USD | 42.65 | $63.67 0.43 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,502.5 16.89 USD |
-0.4
|
$2.23T 15.07B USD | $1.43M 9.65K USD | $2,490.5 16.81 USD | $2,557 17.26 USD | $2.23T 15.07B USD | 5.05 | $495.21 3.34 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,856 32.78 USD |
-2.78
|
$2.23T 15.05B USD | $3.12M 21.07K USD | $4,856 32.78 USD | $4,962 33.49 USD | $2.23T 15.05B USD | 10.37 | $468.03 3.16 USD | |
| Nissan Motor Co., Ltd. 7201.T | $553.8 3.74 USD |
-0.52
|
$2.07T 13.98B USD | $9.25M 62.42K USD | $550.4 3.72 USD | $558.7 3.77 USD | $2.07T 13.98B USD | 4.85 | $114.07 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,088 20.84 USD |
-0.8
|
$2.02T 13.64B USD | $301.5K 2.04K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.64B USD | 20.08 | $153.78 1.04 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,820 46.04 USD |
-3.06
|
$1.93T 13.05B USD | $676.2K 4.56K USD | $6,811 45.98 USD | $6,999 47.25 USD | $1.93T 13.05B USD | 12.20 | $558.58 3.77 USD | |
| Shiseido Company, Limited 4911.T | $4,800 32.4 USD |
+0.8
|
$1.92T 12.95B USD | $1.19M 8.01K USD | $4,726 31.9 USD | $4,850 32.74 USD | $1.92T 12.95B USD | 197.61 | $24.29 0.16 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,685 24.87 USD |
+0.27
|
$1.92T 12.94B USD | $303.3K 2.05K USD | $3,628 24.49 USD | $3,693 24.93 USD | $1.92T 12.94B USD | 31.53 | $116.87 0.79 USD | |
| Eisai Co., Ltd. 4523.T | $6,605 44.59 USD |
-0.51
|
$1.9T 12.8B USD | $436.5K 2.95K USD | $6,575 44.38 USD | $6,707 45.27 USD | $1.9T 12.8B USD | 44.61 | $148.05 1 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,387 16.11 USD |
-1.2
|
$1.86T 12.57B USD | $796.7K 5.38K USD | $2,375.5 16.04 USD | $2,405 16.23 USD | $1.86T 12.57B USD | 12.42 | $192.07 1.3 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,060 34.16 USD |
-1.71
|
$1.83T 12.38B USD | $1.67M 11.3K USD | $5,053 34.11 USD | $5,147 34.74 USD | $1.83T 12.38B USD | 7.01 | $721.23 4.87 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,212 14.93 USD |
+0.02
|
$1.79T 12.09B USD | $830.8K 5.61K USD | $2,201.5 14.86 USD | $2,219 14.98 USD | $1.79T 12.09B USD | 13.46 | $164.31 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,655 38.17 USD |
+0.09
|
$1.75T 11.8B USD | $185.3K 1.25K USD | $5,570 37.6 USD | $5,661 38.21 USD | $1.75T 11.8B USD | 19.78 | $285.89 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,826.5 12.33 USD |
+0.19
|
$1.74T 11.73B USD | $815.8K 5.51K USD | $1,803.5 12.17 USD | $1,855 12.52 USD | $1.74T 11.73B USD | 154.13 | $11.85 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||