Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Airports & Air Services (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $183 200.04 USD |
-0.3
|
$28.49B 31.15B USD | $340 371.67 USD | $183 200.04 USD | $185.7 203 USD | $28.49B 31.15B USD | 22.70 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $182.5 199.5 USD |
-1.14
|
$27.37B 29.92B USD | $18.48K 20.2K USD | $182.5 199.5 USD | $185.6 202.89 USD | $27.37B 29.92B USD | 15.57 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.63 — |
-1.46
|
$29.48B — | $678 — | $19.63 — | $19.8 — | $29.48B — | 15.45 | $1.27 — | |
| Airports of Thailand Public Company Limited AOT.BK | $59.5 1.67 USD |
-0.83
|
$850B 23.92B USD | $6.45M 181.52K USD | $59.25 1.67 USD | $60 1.69 USD | $850B 23.92B USD | 49.99 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $112.2 122.65 USD |
-0.84
|
$11.58B 12.65B USD | $1.18K 1.29K USD | $112.2 122.65 USD | $114.3 124.95 USD | $11.58B 12.65B USD | 19.54 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $112.4 122.87 USD |
-0.35
|
$11.09B 12.13B USD | $42.31K 46.25K USD | $112.2 122.65 USD | $115.2 125.93 USD | $11.09B 12.13B USD | 17.61 | $6.38 6.97 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $33.52 4.66 USD |
+0.42
|
$83.41B 11.6B USD | $5.12M 712.33K USD | $33.17 4.61 USD | $33.68 4.68 USD | $83.41B 11.6B USD | 57.79 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $564.04 33.4 USD |
-0.19
|
$169.21B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.21B 10.02B USD | 15.69 | $35.93 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $307.38 18.2 USD |
-0.29
|
$155.31B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.31B 9.2B USD | 16.23 | $18.93 1.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.75 — |
+0.26
|
$9.17B — | $53.86K — | $299.86 — | $306.88 — | $9.17B — | 15.69 | $19.48 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $166.28 — |
+0.36
|
$8.4B — | $49.34K — | $163.15 — | $167.55 — | $8.4B — | 16.47 | $10.09 — | |
| Flughafen Zürich AG 0RG6.IL | $192.8 219.37 USD |
-0.67
|
$6.19B 7.05B USD | $0 0 USD | $192.8 219.37 USD | $192.8 219.37 USD | $6.19B 7.05B USD | 20.42 | $9.44 10.74 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $93.95 1.14 USD |
+2.42
|
$567.08B 6.86B USD | $92.4M 1.12M USD | $91.76 1.11 USD | $94.55 1.14 USD | $567.08B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $93.9 1.14 USD |
+2.41
|
$566.78B 6.86B USD | $3.01M 36.43K USD | $91.79 1.11 USD | $94.51 1.14 USD | $566.78B 6.86B USD | 0 | -$0.93 -0.01 USD | |
| Auckland International Airport Limited AIA.AX | $6.92 4.58 USD |
-0.14
|
$10.26B 6.79B USD | $590.38K 390.74K USD | $6.88 4.55 USD | $6.97 4.61 USD | $10.26B 6.79B USD | 69.20 | $0.1 0.07 USD | |
| Auckland International Airport Limited AIA.NZ | $7.43 4.59 USD |
-0.6
|
$11B 6.79B USD | $766.99K 473.31K USD | $7.41 4.57 USD | $7.5 4.63 USD | $11B 6.79B USD | 67.54 | $0.11 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $193.1 219.71 USD |
+0.16
|
$5.93B 6.74B USD | $272 309.48 USD | $193.1 219.71 USD | $193.4 220.05 USD | $5.93B 6.74B USD | 19.48 | $9.91 11.28 USD | |
| Fraport AG 0O1R.IL | $49.04 53.61 USD |
-0.87
|
$5.1B 5.57B USD | $959 1.05K USD | $49.04 53.61 USD | $49.98 54.63 USD | $5.1B 5.57B USD | 17.83 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $48.68 53.21 USD |
-1.5
|
$4.5B 4.92B USD | $17.67K 19.31K USD | $48.6 53.13 USD | $50.2 54.88 USD | $4.5B 4.92B USD | 10.42 | $4.67 5.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $158.7 9.4 USD |
-2.48
|
$61.29B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.29B 3.63B USD | 12.22 | $12.98 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.92 2.11 USD |
+0.51
|
$16.55B 3.52B USD | $1.53M 325.28K USD | $9.87 2.1 USD | $9.95 2.12 USD | $16.55B 3.52B USD | 26.81 | $0.37 0.08 USD | |
| Joby Aviation JOBY | $4.88 — |
-2.4
|
$3.46B — | $4.29M — | $4.84 — | $5.02 — | $3.46B — | 0 | -$0.74 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $68.78 — |
-2.12
|
$3.36B — | $68.86K — | $68.64 — | $70.25 — | $3.36B — | 12.43 | $5.53 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10 1.39 USD |
-0.6
|
$23.67B 3.29B USD | $8.38M 1.16M USD | $9.96 1.38 USD | $10.07 1.4 USD | $23.67B 3.29B USD | 40.00 | $0.25 0.03 USD | |
| SATS Ltd. S58.SI | $2.91 2.18 USD |
+0.34
|
$4.34B 3.25B USD | $2.28M 1.71M USD | $2.88 2.16 USD | $2.92 2.19 USD | $4.34B 3.25B USD | 0 | $0 0 USD | |
| Corporación América Airports CAAP | $17.4 — |
+0.23
|
$2.8B — | $67.98K — | $17.1 — | $17.45 — | $2.8B — | 7.76 | $2.24 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $244.1 7.67 USD |
-0.16
|
$88.68B 2.78B USD | $2.92M 91.81K USD | $242.4 7.61 USD | $248 7.79 USD | $88.68B 2.78B USD | 8.41 | $29.02 0.91 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
+0.99
|
$10.09B 2.69B USD | $98.65K 26.32K USD | $120.2 32.07 USD | $124.2 33.13 USD | $10.09B 2.69B USD | 33.97 | $3.62 0.97 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-2.9
|
$9.46B 2.52B USD | $1.19M 317.69K USD | $50 13.34 USD | $51.8 13.82 USD | $9.46B 2.52B USD | 38.99 | $1.29 0.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.71 4.05 USD |
+1.42
|
$2.19B 2.39B USD | $1.84M 2.01M USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.19B 2.39B USD | 21.81 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.69 4.04 USD |
+0.98
|
$2B 2.18B USD | $10.66K 11.65K USD | $3.67 4.02 USD | $3.7 4.05 USD | $2B 2.18B USD | 16.78 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
0
|
$2.64B 1.98B USD | $74.8K 56.06K USD | $2.33 1.75 USD | $2.35 1.76 USD | $2.64B 1.98B USD | 25.88 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $157.6 172.28 USD |
+2.6
|
$1.73B 1.89B USD | $3.61K 3.95K USD | $154.4 168.78 USD | $157.6 172.28 USD | $1.73B 1.89B USD | 27.89 | $5.65 6.18 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.62 0.92 USD |
-2.36
|
$13.58B 1.89B USD | $26.69M 3.71M USD | $6.53 0.91 USD | $6.78 0.94 USD | $13.58B 1.89B USD | 22.82 | $0.29 0.04 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,127 66.8 USD |
-3.84
|
$51.69B 1.62B USD | $115.97K 3.64K USD | $2,127 66.8 USD | $2,277 71.51 USD | $51.69B 1.62B USD | 25.00 | $85.08 2.67 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.63 0.34 USD |
+0.77
|
$12.04B 1.54B USD | $4.14M 529.86K USD | $2.57 0.33 USD | $2.65 0.34 USD | $12.04B 1.54B USD | 0 | -$0.41 -0.05 USD | |
| Wheels Up Experience UP | $1.93 — |
-6.31
|
$1.35B — | $566.1K — | $1.89 — | $2.02 — | $1.35B — | 12.86 | $0.15 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.1 1.82 USD |
-0.38
|
$5.46B 759.43M USD | $1.32M 183.61K USD | $13.04 1.81 USD | $13.21 1.84 USD | $5.46B 759.43M USD | 14.71 | $0.89 0.12 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.33 1.07 USD |
-3.81
|
$3.94B 504.02M USD | $380.94K 48.71K USD | $8.22 1.05 USD | $8.6 1.1 USD | $3.94B 504.02M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.34 0.19 USD |
-2.19
|
$3.57B 495.84M USD | $16.79M 2.33M USD | $1.33 0.18 USD | $1.38 0.19 USD | $3.57B 495.84M USD | 134.00 | $0.01 0.001 USD | |
| Dimerco Express Corporation 5609.TWO | $89.1 2.83 USD |
-0.67
|
$13.12B 416.76M USD | $285.28K 9.06K USD | $88.7 2.82 USD | $90.1 2.86 USD | $13.12B 416.76M USD | 12.95 | $6.88 0.22 USD | |
| AerSale ASLE | $6.64 — |
-4.87
|
$351.98M — | $495.98K — | $6.59 — | $6.92 — | $351.98M — | 0 | -$0.03 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.96 1.96 USD |
-2.63
|
$483.6M 320.07M USD | $11.57K 7.66K USD | $2.96 1.96 USD | $3.1 2.05 USD | $483.6M 320.07M USD | 8.45 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.96 8.7 USD |
+0.77
|
$287.56M 314.34M USD | $15 16.4 USD | $7.96 8.7 USD | $7.96 8.7 USD | $287.56M 314.34M USD | 15.01 | $0.53 0.58 USD | |
| Chorus Aviation Inc. CHR.TO | $2.18 1.62 USD |
-0.91
|
$419.7M 311.44M USD | $184.32K 136.78K USD | $2.09 1.55 USD | $2.2 1.63 USD | $419.7M 311.44M USD | 9.90 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.55 — |
-4.32
|
$298.41M — | $100 — | $1.55 — | $1.55 — | $298.41M — | 9.68 | $0.16 — | |
| Blade Air Mobility BLDE | $2.93 — |
-2.98
|
$226.62M — | $320.37K — | $2.9 — | $3.01 — | $226.62M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.4299 0.05 USD |
+4.94
|
$188.82M 24.14M USD | $9.97M 1.28M USD | $0.38 0.05 USD | $0.45 0.06 USD | $188.82M 24.14M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
+0.84
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $63.36M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
0
|
$1.84M — | $31K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $17.5 19.13 USD |
+0.57
|
$27.85B 30.44B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $27.85B 30.44B USD | 14.95 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $183.5 200.59 USD |
-0.05
|
$27.67B 30.25B USD | $0 0 USD | $183.5 200.59 USD | $183.5 200.59 USD | $27.67B 30.25B USD | 15.67 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. A44.F | $184 201.14 USD |
-0.11
|
$27.66B 30.24B USD | $100 109.31 USD | $184 201.14 USD | $184 201.14 USD | $27.66B 30.24B USD | 15.69 | $11.72 12.81 USD | |
| Aena S.M.E ANNSF | $196.92 — |
+0.83
|
$29.64B — | $129 — | $196.92 — | $197.48 — | $29.64B — | 15.55 | $12.66 — | |
| Airports of Thailand Public Company Limited APTPF | $2 — |
0
|
$29.15B — | $20 — | $1.85 — | $2 — | $29.15B — | 66.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $59.5 1.67 USD |
-0.83
|
$850B 23.92B USD | $7.33M 206.34K USD | $59.25 1.67 USD | $60 1.69 USD | $850B 23.92B USD | 212.50 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.5 1.64 USD |
0
|
$21.71B 23.74B USD | $2.06K 2.25K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.71B 23.74B USD | 50.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.47 1.61 USD |
-0.68
|
$21.57B 23.58B USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.57B 23.58B USD | 49.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $16.5 — |
0
|
$23.57B — | $24 — | $16.5 — | $16.5 — | $23.57B — | 51.56 | $0.32 — | |
| Aeroports de Paris SA ARRPY | $14.75 — |
0
|
$15.31B — | $3.03K — | $14.45 — | $14.75 — | $15.31B — | 21.37 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
0
|
$13.27B — | $50 — | $134.45 — | $134.45 — | $13.27B — | 19.45 | $6.91 — | |
| Aeroports de Paris SA ADPA.VI | $117.5 128.44 USD |
-2.16
|
$11.66B 12.75B USD | $0 0 USD | $117.5 128.44 USD | $117.5 128.44 USD | $11.66B 12.75B USD | 18.38 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $112.5 122.98 USD |
+0.18
|
$11.15B 12.19B USD | $20 21.86 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.15B 12.19B USD | 17.60 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $280 306.08 USD |
+0.72
|
$8.61B 9.41B USD | $6 6.56 USD | $280 306.08 USD | $280 306.08 USD | $8.61B 9.41B USD | 15.42 | $18.15 19.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
0
|
$8.55B 9.35B USD | $83 90.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 15.27 | $1.82 1.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $154 168.34 USD |
+0.65
|
$7.9B 8.63B USD | $6 6.56 USD | $154 168.34 USD | $154 168.34 USD | $7.9B 8.63B USD | 16.07 | $9.58 10.47 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.3 16.72 USD |
0
|
$7.85B 8.58B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.85B 8.58B USD | 15.93 | $0.96 1.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.52B — | $100 — | $17.2 — | $17.2 — | $8.52B — | 17.02 | $1.01 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,058.5 15.44 USD |
-1
|
$6.51T 7.7B USD | $1 0 USD | $13,058.5 15.44 USD | $13,058.5 15.44 USD | $6.51T 7.7B USD | 2.81 | $4.64K 5.48 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.15B — | $10K — | $4.81 — | $4.81 — | $7.15B — | 68.71 | $0.07 — | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$6.94B — | $6 — | $9.04 — | $9.04 — | $6.94B — | 20.54 | $0.44 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.93B — | $81 — | $23.04 — | $23.04 — | $6.93B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.39B — | $7 — | $206 — | $206 — | $6.39B — | 18.60 | $11.07 — | |
| Københavns Lufthavne A/S KBHL.CO | $4,570 670.06 USD |
0
|
$35.87B 5.26B USD | $44 6.45 USD | $4,570 670.06 USD | $4,570 670.06 USD | $35.87B 5.26B USD | 83.33 | $54.84 8.04 USD | |
| Københavns Lufthavne A/S KLH.F | $608 664.63 USD |
0
|
$4.81B 5.26B USD | $2 2.19 USD | $608 664.63 USD | $608 664.63 USD | $4.81B 5.26B USD | 82.60 | $7.36 8.05 USD | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.03B — | $100 — | $27.2 — | $27.2 — | $5.03B — | 10.79 | $2.52 — | |
| Fraport AG FRA.F | $49.46 54.07 USD |
+0.12
|
$4.57B 5B USD | $200 218.63 USD | $49.3 53.89 USD | $49.46 54.07 USD | $4.57B 5B USD | 10.59 | $4.67 5.1 USD | |
| Fraport AG FRA.VI | $49.46 54.07 USD |
-0.12
|
$4.57B 5B USD | $0 0 USD | $49.46 54.07 USD | $49.46 54.07 USD | $4.57B 5B USD | 10.59 | $4.67 5.1 USD | |
| Fraport AG FRAS.F | $24.2 26.45 USD |
-3.2
|
$4.47B 4.89B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.47B 4.89B USD | 10.34 | $2.34 2.56 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
0
|
$4.12B 4.5B USD | $30 32.79 USD | $49 53.56 USD | $49.1 53.67 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.1 53.67 USD |
0
|
$4.12B 4.5B USD | $1.11K 1.22K USD | $49.1 53.67 USD | $49.1 53.67 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
0
|
$4.12B 4.5B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.12B 4.5B USD | 22.83 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12 — |
0
|
$4.45B — | $1 — | $12 — | $12 — | $4.45B — | 20.68 | $0.58 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$3.97B — | $7.46K — | $8.26 — | $8.45 — | $3.97B — | 11.80 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.75 8.47 USD |
+1.97
|
$3.16B 3.45B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $3.16B 3.45B USD | 11.74 | $0.66 0.72 USD | |
| Japan Airport Terminal JAIRF | $36.9 — |
0
|
$3.44B — | $28 — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64 69.96 USD |
+0.79
|
$3.12B 3.41B USD | $28 30.61 USD | $63.5 69.41 USD | $65 71.05 USD | $3.12B 3.41B USD | 12.19 | $5.25 5.74 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,404 36.48 USD |
-2.93
|
$503.31B 3.4B USD | $328.8K 2.22K USD | $5,351 36.12 USD | $5,558 37.52 USD | $503.31B 3.4B USD | 26.16 | $206.54 1.39 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
-1.85
|
$3.02B 3.3B USD | $1.5K 1.64K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.02B 3.3B USD | 26.06 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.8 34.76 USD |
-1.85
|
$3.02B 3.3B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.02B 3.3B USD | 26.06 | $1.22 1.33 USD | |
| SATS Ltd. W1J.F | $1.96 2.14 USD |
+0.52
|
$3B 3.28B USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
+0.53
|
$3.15B — | $910 — | $16.3 — | $16.4 — | $3.15B — | 24.69 | $0.66 — | |
| TAV Havalimanlari Holding A.S TAVHY | $31.51 — |
0
|
$2.86B — | $700 — | $29.89 — | $31.51 — | $2.86B — | 8.77 | $3.59 — | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.79B — | $681 — | $1.88 — | $1.88 — | $2.79B — | 0 | $0 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25 27.33 USD |
-3.85
|
$2.44B 2.67B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.44B 2.67B USD | 7.53 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25.6 27.98 USD |
-4.48
|
$2.43B 2.65B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.43B 2.65B USD | 7.71 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.03 USD |
+1.33
|
$2B 2.19B USD | $135 147.57 USD | $3.63 3.97 USD | $3.68 4.03 USD | $2B 2.19B USD | 16.74 | $0.22 0.24 USD | |
| SIA Engineering Company Limited O3H.F | $1.58 1.73 USD |
0
|
$1.8B 1.97B USD | $18 19.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.8B 1.97B USD | 26.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.8B 1.97B USD | 26.66 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}