Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1492)
- {{item.name}}
- All sectors
- Industrials (1492)
Engineering & Construction (1492)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LTOD.IL | $43.9 — |
0
|
$62.83B — | $3.09K — | $43.5 — | $44 — | $62.83B — | 45.25 | $0.97 — | |
| Vinci SA 0NQM.IL | $97.62 106.71 USD |
-0.27
|
$57.05B 62.37B USD | $24.55K 26.84K USD | $97.56 106.65 USD | $99.16 108.4 USD | $57.05B 62.37B USD | 12.41 | $7.86 8.59 USD | |
| Vinci SA VCISY | $26.17 — |
-2.89
|
$62.24B — | $16.46K — | $26.04 — | $26.23 — | $62.24B — | 11.84 | $2.21 — | |
| Larsen & Toubro Limited LT.NS | $3,681.1 44.54 USD |
-0.61
|
$5.06T 61.23B USD | $1.75M 21.13K USD | $3,675 44.46 USD | $3,720 45.01 USD | $5.06T 61.23B USD | 39.14 | $94.04 1.14 USD | |
| Vinci SA DG.PA | $97.56 106.65 USD |
-0.59
|
$55.94B 61.15B USD | $355.17K 388.25K USD | $97.5 106.58 USD | $99.28 108.53 USD | $55.94B 61.15B USD | 11.92 | $8.18 8.94 USD | |
| Quanta Services PWR | $273.29 — |
-1.23
|
$40.01B — | $762.14K — | $269.11 — | $274.62 — | $40.01B — | 53.16 | $5.14 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
-2.16
|
$226.41B 31.48B USD | $169.93M 23.63M USD | $5.42 0.75 USD | $5.54 0.77 USD | $226.41B 31.48B USD | 4.15 | $1.31 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.12 0.53 USD |
-0.96
|
$161.55B 20.66B USD | $14.41M 1.84M USD | $4.1 0.52 USD | $4.2 0.54 USD | $161.55B 20.66B USD | 2.94 | $1.4 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.41 0.89 USD |
-0.62
|
$147.51B 20.51B USD | $60.01M 8.34M USD | $6.39 0.89 USD | $6.52 0.91 USD | $147.51B 20.51B USD | 5.00 | $1.28 0.18 USD | |
| WSP Global Inc. WSP.TO | $206.84 153.49 USD |
-0.52
|
$25.79B 19.14B USD | $156.85K 116.39K USD | $205.22 152.29 USD | $207.81 154.2 USD | $25.79B 19.14B USD | 45.86 | $4.51 3.35 USD | |
| EMCOR EME | $377.2 — |
-3.32
|
$17.75B — | $336.88K — | $375 — | $386.53 — | $17.75B — | 24.88 | $15.16 — | |
| Jacobs J | $138.2 — |
-0.71
|
$17.3B — | $703.12K — | $136.88 — | $139.66 — | $17.3B — | 26.57 | $5.2 — | |
| China Communications Construction Company Limited 1800.HK | $4.82 0.62 USD |
-0.62
|
$135.04B 17.27B USD | $17.76M 2.27M USD | $4.74 0.61 USD | $4.86 0.62 USD | $135.04B 17.27B USD | 2.93 | $1.64 0.21 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.68
|
$122.8B 17.07B USD | $29.84M 4.15M USD | $8.71 1.21 USD | $8.86 1.23 USD | $122.8B 17.07B USD | 5.85 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.41 0.69 USD |
+0.37
|
$118.07B 15.1B USD | $8.95M 1.14M USD | $5.33 0.68 USD | $5.43 0.69 USD | $118.07B 15.1B USD | 2.83 | $1.91 0.24 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.41 1.17 USD |
-0.12
|
$106.91B 14.87B USD | $36.16M 5.03M USD | $8.35 1.16 USD | $8.45 1.17 USD | $106.91B 14.87B USD | 4.83 | $1.74 0.24 USD | |
| Bouygues SA 0HAN.IL | $30.88 33.76 USD |
+0.75
|
$12.11B 13.23B USD | $1.63K 1.78K USD | $30.7 33.56 USD | $30.94 33.82 USD | $12.11B 13.23B USD | 11.14 | $2.77 3.03 USD | |
| TopBuild BLD | $414.39 — |
-1.97
|
$13.18B — | $260.55K — | $407.18 — | $417.48 — | $13.18B — | 20.87 | $19.85 — | |
| Bouygues SA BOUYY | $6.66 — |
0
|
$13.03B — | $8.26K — | $6.66 — | $6.73 — | $13.03B — | 11.28 | $0.59 — | |
| Bouygues SA EN.PA | $30.84 33.71 USD |
+0.13
|
$11.63B 12.71B USD | $218.58K 238.94K USD | $30.66 33.52 USD | $30.99 33.88 USD | $11.63B 12.71B USD | 11.25 | $2.74 3 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.22 0.73 USD |
+1.36
|
$89.92B 12.5B USD | $164.51M 22.87M USD | $5.11 0.71 USD | $5.34 0.74 USD | $89.92B 12.5B USD | 7.67 | $0.68 0.09 USD | |
| AECOM ACM | $86.59 — |
-1.07
|
$11.79B — | $652.83K — | $85.79 — | $87.17 — | $11.79B — | 99.52 | $0.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $38.92 42.54 USD |
-0.05
|
$10.35B 11.31B USD | $1.9K 2.07K USD | $38.92 42.54 USD | $39.46 43.14 USD | $10.35B 11.31B USD | 14.96 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $313.85 — |
-3.4
|
$11.21B — | $263.91K — | $312.46 — | $324 — | $11.21B — | 31.04 | $10.11 — | |
| Tetra Tech TTEK | $208.63 — |
-1.41
|
$11.16B — | $161.15K — | $207.68 — | $210.54 — | $11.16B — | 42.40 | $4.92 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $38.94 42.57 USD |
-0.71
|
$9.77B 10.68B USD | $57.93K 63.33K USD | $38.84 42.46 USD | $39.46 43.14 USD | $9.77B 10.68B USD | 15.15 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.56 — |
0
|
$10.63B — | $2K — | $8.56 — | $8.56 — | $10.63B — | 15.28 | $0.56 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.8499 0.11 USD |
-1.16
|
$82.55B 10.55B USD | $9.69M 1.24M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $82.55B 10.55B USD | 4.04 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.11 0.29 USD |
-0.47
|
$75.64B 10.52B USD | $111.05M 15.44M USD | $2.1 0.29 USD | $2.13 0.3 USD | $75.64B 10.52B USD | 11.10 | $0.19 0.03 USD | |
| APi APG | $38.06 — |
-0.65
|
$10.44B — | $1.43M — | $37.29 — | $38.25 — | $10.44B — | 0 | -$2.07 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.16 1.13 USD |
+1.62
|
$71.12B 9.89B USD | $35.08M 4.88M USD | $7.98 1.11 USD | $8.26 1.15 USD | $71.12B 9.89B USD | 8.77 | $0.93 0.13 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.1 4.72 USD |
-0.01
|
$813.37B 9.84B USD | $12.32M 149.1K USD | $386.55 4.68 USD | $393.5 4.76 USD | $813.37B 9.84B USD | 51.80 | $7.53 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390 4.72 USD |
-0.09
|
$813.16B 9.84B USD | $1.59M 19.21K USD | $386.55 4.68 USD | $393.3 4.76 USD | $813.16B 9.84B USD | 51.51 | $7.57 0.09 USD | |
| Stantec Inc. STN.TO | $113.27 84.05 USD |
-0.26
|
$12.92B 9.59B USD | $267.91K 198.8K USD | $113 83.85 USD | $114 84.59 USD | $12.92B 9.59B USD | 36.65 | $3.09 2.29 USD | |
| Eiffage SA 0NPT.IL | $85.34 93.29 USD |
+0.07
|
$8.74B 9.55B USD | $3.78K 4.14K USD | $84.58 92.46 USD | $86.26 94.29 USD | $8.74B 9.55B USD | 8.77 | $9.72 10.63 USD | |
| Stantec STN | $82.48 — |
-0.19
|
$9.41B — | $66.96K — | $81.8 — | $83.05 — | $9.41B — | 36.65 | $2.25 — | |
| Eiffage SA FGR.PA | $85.44 93.4 USD |
+0.56
|
$8.23B 9B USD | $171.81K 187.81K USD | $84.56 92.44 USD | $86.4 94.45 USD | $8.23B 9B USD | 8.11 | $10.53 11.51 USD | |
| Obayashi Corporation 1802.T | $1,773 11.97 USD |
-1.17
|
$1.28T 8.61B USD | $2.06M 13.88K USD | $1,768 11.93 USD | $1,830 12.35 USD | $1.28T 8.61B USD | 16.92 | $104.77 0.71 USD | |
| MasTec MTZ | $107.71 — |
-1.54
|
$8.56B — | $332.39K — | $105.79 — | $108.41 — | $8.56B — | 0 | -$0.12 — | |
| Kajima Corporation 1812.T | $2,669 18.02 USD |
+0.24
|
$1.26T 8.51B USD | $945.1K 6.38K USD | $2,648 17.87 USD | $2,679 18.08 USD | $1.26T 8.51B USD | 11.17 | $238.83 1.61 USD | |
| KBR KBR | $63.32 — |
-0.75
|
$8.5B — | $613.36K — | $62.51 — | $63.48 — | $8.5B — | 0 | -$1.89 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.05 108.28 USD |
-0.6
|
$7.73B 8.45B USD | $744 813.29 USD | $98.9 108.11 USD | $100.4 109.75 USD | $7.73B 8.45B USD | 14.85 | $6.67 7.29 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.66 0.21 USD |
-1.19
|
$64.86B 8.29B USD | $8.28M 1.06M USD | $1.65 0.21 USD | $1.68 0.21 USD | $64.86B 8.29B USD | 5.03 | $0.33 0.04 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.08 0.43 USD |
-0.65
|
$59.35B 8.25B USD | $64.86M 9.02M USD | $3.07 0.43 USD | $3.13 0.44 USD | $59.35B 8.25B USD | 10.26 | $0.3 0.04 USD | |
| Skanska AB (publ) 0HBT.IL | $189.3 18.48 USD |
+1.19
|
$84.38B 8.24B USD | $4.57K 445.7 USD | $189.3 18.48 USD | $192.75 18.81 USD | $84.38B 8.24B USD | 9.73 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99 108.22 USD |
-0.45
|
$7.45B 8.14B USD | $9.92K 10.84K USD | $98.75 107.95 USD | $100.3 109.64 USD | $7.45B 8.14B USD | 14.10 | $7.02 7.67 USD | |
| Fluor FLR | $44.64 — |
+0.65
|
$7.64B — | $1.47M — | $43.78 — | $44.89 — | $7.64B — | 26.25 | $1.7 — | |
| Skanska AB (publ) SKA-B.ST | $189.4 18.49 USD |
+0.99
|
$77.73B 7.59B USD | $263.63K 25.73K USD | $189.2 18.47 USD | $192.9 18.83 USD | $77.73B 7.59B USD | 16.02 | $11.82 1.15 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $42 1.32 USD |
-0.24
|
$240.47B 7.55B USD | $15.87M 498.26K USD | $41.76 1.31 USD | $42.46 1.33 USD | $240.47B 7.55B USD | 13.24 | $3.17 0.1 USD | |
| Skanska AB (publ) SKBSY | $17.89 — |
-1.97
|
$7.48B — | $1.64K — | $17.85 — | $17.89 — | $7.48B — | 15.69 | $1.14 — | |
| Taisei Corporation 1801.T | $5,754 38.84 USD |
-0.29
|
$1.06T 7.16B USD | $394.4K 2.66K USD | $5,666 38.25 USD | $5,830 39.35 USD | $1.06T 7.16B USD | 26.65 | $215.84 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $113.8 124.4 USD |
-1.56
|
$6.45B 7.05B USD | $695 759.73 USD | $113.8 124.4 USD | $116.6 127.46 USD | $6.45B 7.05B USD | 8.80 | $12.93 14.13 USD | |
| Acciona, S.A. ANA.MC | $113.2 123.74 USD |
-2.08
|
$6.21B 6.79B USD | $231.76K 253.35K USD | $113.1 123.63 USD | $116.6 127.46 USD | $6.21B 6.79B USD | 11.43 | $9.9 10.82 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.85 1.09 USD |
-2.12
|
$47.96B 6.67B USD | $95M 13.21M USD | $7.8 1.08 USD | $8.14 1.13 USD | $47.96B 6.67B USD | 8.62 | $0.91 0.13 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.02 1.28 USD |
-1.33
|
$50.48B 6.45B USD | $4.57M 584.5K USD | $9.92 1.27 USD | $10.16 1.3 USD | $50.48B 6.45B USD | 501.00 | $0.02 0.002 USD | |
| Arcadis NV 0N6B.IL | $59.05 64.55 USD |
+0.68
|
$5.9B 6.45B USD | $2.54K 2.77K USD | $59 64.49 USD | $59.65 65.21 USD | $5.9B 6.45B USD | 41.00 | $1.44 1.57 USD | |
| SPIE SA 0R8M.IL | $32.22 35.22 USD |
-0.71
|
$5.74B 6.27B USD | $3.02K 3.31K USD | $32.2 35.2 USD | $32.52 35.55 USD | $5.74B 6.27B USD | 35.02 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $159 173.81 USD |
+0.73
|
$5.42B 5.92B USD | $345 377.13 USD | $158.5 173.26 USD | $160.6 175.56 USD | $5.42B 5.92B USD | 8.76 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $32.2 35.2 USD |
-0.62
|
$5.37B 5.87B USD | $117.9K 128.88K USD | $32.02 35 USD | $32.56 35.59 USD | $5.37B 5.87B USD | 22.36 | $1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | $58.7 64.17 USD |
0
|
$5.31B 5.8B USD | $33.16K 36.25K USD | $58.7 64.17 USD | $59.65 65.21 USD | $5.31B 5.8B USD | 32.97 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $158.3 173.04 USD |
-0.44
|
$5.18B 5.66B USD | $11.26K 12.31K USD | $158.2 172.93 USD | $160.8 175.78 USD | $5.18B 5.66B USD | 13.06 | $12.12 13.25 USD | |
| Strabag SE STR.VI | $41.6 45.47 USD |
+1.34
|
$4.92B 5.38B USD | $4.82K 5.27K USD | $41 44.82 USD | $41.95 45.86 USD | $4.92B 5.38B USD | 6.60 | $6.3 6.89 USD | |
| Sweco AB (publ) 0H0G.IL | $145.3 14.18 USD |
-0.31
|
$54.43B 5.31B USD | $304 29.67 USD | $144.6 14.11 USD | $147.2 14.37 USD | $54.43B 5.31B USD | 29.65 | $4.9 0.48 USD | |
| Dycom Industries DY | $176.51 — |
-1.98
|
$5.14B — | $170.43K — | $175.13 — | $178.7 — | $5.14B — | 22.71 | $7.77 — | |
| Sweco AB (publ) SWEC-B.ST | $144.7 14.12 USD |
0
|
$51.93B 5.07B USD | $41.53K 4.05K USD | $144.1 14.07 USD | $147 14.35 USD | $51.93B 5.07B USD | 32.44 | $4.46 0.44 USD | |
| Exponent EXPO | $95.15 — |
-0.79
|
$4.82B — | $138.64K — | $94.05 — | $95.2 — | $4.82B — | 48.29 | $1.97 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.14 1.69 USD |
-2.57
|
$32.07B 4.46B USD | $9.55M 1.33M USD | $12.08 1.68 USD | $12.47 1.73 USD | $32.07B 4.46B USD | 10.74 | $1.13 0.16 USD | |
| Budimex SA BDX.WA | $672 170.81 USD |
-0.07
|
$17.16B 4.36B USD | $5.04K 1.28K USD | $669.5 170.17 USD | $682.5 173.47 USD | $17.16B 4.36B USD | 22.86 | $29.39 7.47 USD | |
| Central New Energy Holding Group Limited 1735.HK | $7.72 0.99 USD |
+4.04
|
$33.45B 4.28B USD | $6.13M 783.16K USD | $7.3 0.93 USD | $7.72 0.99 USD | $33.45B 4.28B USD | 386.00 | $0.02 0.002 USD | |
| Makkah Construction and Development Company 4100.SR | $92.4 24.65 USD |
-2.63
|
$15.23B 4.06B USD | $55.96K 14.93K USD | $91.6 24.44 USD | $95.3 25.42 USD | $15.23B 4.06B USD | 39.65 | $2.33 0.62 USD | |
| Arcosa ACA | $83.6 — |
-1.31
|
$4.06B — | $199.5K — | $82.17 — | $83.63 — | $4.06B — | 28.63 | $2.92 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.85 1.43 USD |
-1.43
|
$127.13B 4.04B USD | $8.24M 261.97K USD | $44.8 1.42 USD | $45.7 1.45 USD | $127.13B 4.04B USD | 8.95 | $5.01 0.16 USD | |
| Shimizu Corporation 1803.T | $836 5.64 USD |
-2.72
|
$591.19B 3.99B USD | $3.02M 20.38K USD | $833.5 5.63 USD | $857 5.78 USD | $591.19B 3.99B USD | 35.49 | $23.55 0.16 USD | |
| Gamuda Berhad 5398.KL | $6.54 1.39 USD |
-0.91
|
$18.12B 3.85B USD | $5.56M 1.18M USD | $6.54 1.39 USD | $6.72 1.43 USD | $18.12B 3.85B USD | 20.43 | $0.32 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $177.19 10.49 USD |
+1.93
|
$64.12B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 3.8B USD | 10.99 | $16.11 0.95 USD | |
| Sterling Infrastructure STRL | $116.33 — |
-1.77
|
$3.59B — | $233.06K — | $113.19 — | $117.3 — | $3.59B — | 24.23 | $4.8 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.39 1.17 USD |
+4.09
|
$25.32B 3.52B USD | $38.99M 5.42M USD | $7.99 1.11 USD | $8.41 1.17 USD | $25.32B 3.52B USD | 14.46 | $0.58 0.08 USD | |
| NWS Holdings Limited 0659.HK | $6.87 0.88 USD |
-0.58
|
$27.46B 3.51B USD | $595K 76.08K USD | $6.79 0.87 USD | $7.03 0.9 USD | $27.46B 3.51B USD | 11.84 | $0.58 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $159.5 1.93 USD |
+2.8
|
$287.1B 3.47B USD | $3.01M 36.43K USD | $152.55 1.85 USD | $162.75 1.97 USD | $287.1B 3.47B USD | 71.52 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $159 1.92 USD |
+2.46
|
$286.25B 3.46B USD | $55.16M 667.4K USD | $152.5 1.84 USD | $162.7 1.97 USD | $286.25B 3.46B USD | 71.30 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $269 3.25 USD |
+0.49
|
$253.14B 3.06B USD | $393.76K 4.76K USD | $265.05 3.21 USD | $271.7 3.29 USD | $253.14B 3.06B USD | 27.25 | $9.87 0.12 USD | |
| Ircon International Limited IRCON.NS | $269 3.25 USD |
+0.43
|
$253B 3.06B USD | $7.93M 95.99K USD | $265.05 3.21 USD | $271.75 3.29 USD | $253B 3.06B USD | 27.22 | $9.88 0.12 USD | |
| Construction Partners ROAD | $56.2 — |
-2.31
|
$2.97B — | $419.92K — | $55.53 — | $57.23 — | $2.97B — | 47.62 | $1.18 — | |
| KEC International Limited KEC.NS | $932.1 11.28 USD |
+7.31
|
$239.63B 2.9B USD | $4.09M 49.5K USD | $868 10.5 USD | $947.8 11.47 USD | $239.63B 2.9B USD | 69.19 | $13.47 0.16 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.52 0.91 USD |
-1.66
|
$20.5B 2.85B USD | $18.67M 2.6M USD | $6.49 0.9 USD | $6.67 0.93 USD | $20.5B 2.85B USD | 7.01 | $0.93 0.13 USD | |
| Primoris Services PRIM | $53.11 — |
-1.19
|
$2.85B — | $381.66K — | $52.13 — | $53.21 — | $2.85B — | 19.96 | $2.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.02 0.64 USD |
-1.38
|
$22.12B 2.83B USD | $2.66M 340.37K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.12B 2.83B USD | 8.65 | $0.58 0.07 USD | |
| Granite Construction Incorporated GVA | $62.29 — |
-0.5
|
$2.75B — | $518.82K — | $61.17 — | $62.6 — | $2.75B — | 77.86 | $0.8 — | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.22 0.31 USD |
-0.89
|
$19.73B 2.74B USD | $47.65M 6.62M USD | $2.22 0.31 USD | $2.25 0.31 USD | $19.73B 2.74B USD | 18.50 | $0.12 0.02 USD | |
| IES IESC | $133.45 — |
-2.81
|
$2.7B — | $123.91K — | $132.61 — | $137.58 — | $2.7B — | 20.06 | $6.65 — | |
| Sacyr, S.A. SCYR.MC | $3.29 3.59 USD |
-3.01
|
$2.44B 2.67B USD | $861.67K 941.92K USD | $3.29 3.59 USD | $3.4 3.72 USD | $2.44B 2.67B USD | 16.44 | $0.2 0.22 USD | |
| Maire S.p.A. 0QEP.IL | $7.01 7.66 USD |
+1.12
|
$2.3B 2.51B USD | $1.45K 1.58K USD | $6.99 7.64 USD | $7.01 7.66 USD | $2.3B 2.51B USD | 24.17 | $0.29 0.32 USD | |
| NCC Limited NCC.BO | $328.75 3.98 USD |
+1
|
$206.4B 2.5B USD | $288.86K 3.49K USD | $321.05 3.88 USD | $332.45 4.02 USD | $206.4B 2.5B USD | 29.06 | $11.31 0.14 USD | |
| NCC Limited NCC.NS | $328.4 3.97 USD |
+0.81
|
$206.18B 2.49B USD | $5.5M 66.49K USD | $321.05 3.88 USD | $332.5 4.02 USD | $206.18B 2.49B USD | 29.06 | $11.3 0.14 USD | |
| Sacyr, S.A. 0OFU.IL | $3.29 3.59 USD |
-2.32
|
$2.28B 2.49B USD | $4.76K 5.21K USD | $3.29 3.59 USD | $3.4 3.72 USD | $2.28B 2.49B USD | 16.44 | $0.2 0.22 USD | |
| MYR MYRG | $139.06 — |
-2.5
|
$2.33B — | $206.49K — | $137.49 — | $140.84 — | $2.33B — | 27.00 | $5.15 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.49 1.04 USD |
-0.27
|
$16.64B 2.31B USD | $8.1M 1.13M USD | $7.46 1.04 USD | $7.58 1.05 USD | $16.64B 2.31B USD | 10.69 | $0.7 0.1 USD | |
| Webuild S.p.A. WBDR.MI | $10.1 11.04 USD |
+5.21
|
$2.05B 2.24B USD | $505 552.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.05B 2.24B USD | 72.14 | $0.14 0.15 USD | |
| Afry AB 0QUU.IL | $184.4 18 USD |
-1.18
|
$22.06B 2.15B USD | $830 81.02 USD | $184.4 18 USD | $187.3 18.28 USD | $22.06B 2.15B USD | 17.79 | $10.36 1.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
-4.91
|
$15.49B 2.15B USD | $28.46M 3.96M USD | $42.8 5.95 USD | $45.41 6.31 USD | $15.49B 2.15B USD | 41.86 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||