Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Bank A/S DNKEY | $14.71 — |
-0.57
|
$25.06B — | $8.34K — | $14.65 — | $14.76 — | $25.06B — | 8.03 | $1.83 — | |
| Epiroc AB (publ) EPI-A.ST | $218.4 21.32 USD |
-2.06
|
$256.48B 25.04B USD | $1.22M 118.71K USD | $218.4 21.32 USD | $222.6 21.73 USD | $256.48B 25.04B USD | 28.88 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $199.4 19.46 USD |
-2.25
|
$255.97B 24.99B USD | $280.94K 27.42K USD | $199.4 19.46 USD | $203.8 19.89 USD | $255.97B 24.99B USD | 26.34 | $7.57 0.74 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 24.34 | $0.41 0.06 USD | |
| Dover DOV | $181.54 — |
-1.06
|
$24.95B — | $968.28K — | $181.44 — | $183 — | $24.95B — | 17.45 | $10.4 — | |
| WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
| Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$24.9B — | $50.83K — | $13.57 — | $13.57 — | $24.9B — | 25.60 | $0.53 — | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.02B 24.89B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.02B 24.89B USD | 5.29 | $0.61 0.08 USD | |
| Snap SNAP | $15.16 — |
-1.04
|
$24.88B — | $8.15M — | $14.92 — | $15.41 — | $24.88B — | 0 | -$0.8 — | |
| Dollar Tree DLTR | $113.83 — |
+0.72
|
$24.84B — | $2.16M — | $112.35 — | $114.71 — | $24.84B — | 0 | -$4.56 — | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.34 0.81 USD |
+0.16
|
$193.99B 24.8B USD | $35.8M 4.58M USD | $6.29 0.8 USD | $6.41 0.82 USD | $193.99B 24.8B USD | 9.60 | $0.66 0.08 USD | |
| Fifth Third Bancorp FITB | $36.94 — |
+0.52
|
$24.8B — | $455.29K — | $35.65 — | $36.29 — | $24.8B — | 11.54 | $3.14 — | |
| Epiroc AB (publ) EPOKY | $20.52 — |
-2.56
|
$24.78B — | $113.94K — | $20.33 — | $20.73 — | $24.78B — | 28.90 | $0.71 — | |
| Banco Bradesco S.A. BBDO | $2.21 — |
-2.21
|
$24.67B — | $23.97K — | $2.2 — | $2.25 — | $24.67B — | 10.04 | $0.22 — | |
| ArcelorMittal S.A. 0RP9.IL | $0 25.85 USD |
0
|
$22.55B 24.65B USD | $1.76M 241.51K USD | $22.99 25.13 USD | $24.09 26.33 USD | $22.55B 24.65B USD | 4.87 | $4.85 5.3 USD | |
| Zscaler ZS | $164.37 — |
+0.13
|
$24.63B — | $1.97M — | $160.79 — | $166.6 — | $24.63B — | 0 | -$0.95 — | |
| Brown & Brown BRO | $86.32 — |
-1.44
|
$24.62B — | $1.32M — | $86.27 — | $87.17 — | $24.62B — | 26.64 | $3.24 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $345 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.15 — |
-1.82
|
$24.58B — | $32.03K — | $26 — | $26.3 — | $24.58B — | 17.09 | $1.53 — | |
| Ørsted A/S ORSTED.CO | $398.5 58.43 USD |
-3.37
|
$167.46B 24.55B USD | $469.12K 68.78K USD | $398.5 58.43 USD | $409.9 60.1 USD | $167.46B 24.55B USD | 0 | -$51.1 -7.4 USD | |
| DLF Limited DLF.NS | $818.3 9.9 USD |
-0.21
|
$2.03T 24.51B USD | $4.52M 54.65K USD | $812.2 9.83 USD | $825.9 9.99 USD | $2.03T 24.51B USD | 74.45 | $10.99 0.13 USD | |
| MongoDB MDB | $333.99 — |
-0.56
|
$24.5B — | $1.13M — | $328.11 — | $339.15 — | $24.5B — | 0 | -$2.49 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.25 15.77 USD |
-0.38
|
$32.98B 24.47B USD | $712 528.35 USD | $21.21 15.74 USD | $21.25 15.77 USD | $32.98B 24.47B USD | 9.27 | $2.29 1.7 USD | |
| Rheinmetall AG 0NI1.IL | $516 564.06 USD |
-2.01
|
$22.38B 24.47B USD | $31.36K 34.28K USD | $510.2 557.72 USD | $538.8 588.98 USD | $22.38B 24.47B USD | 47.86 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $528 562.96 USD |
+2.21
|
$22.36B 24.44B USD | $76.11K 325.92K USD | $510.4 557.94 USD | $528 577.18 USD | $22.36B 24.44B USD | 39.98 | $12.88 14.08 USD | |
| Ørsted A/S DNNGY | $19.29 — |
-3.36
|
$24.38B — | $72.81K — | $19.17 — | $19.56 — | $24.38B — | 0 | -$2.48 — | |
| Epiroc AB (publ) EPIAF | $20.85 — |
-1.77
|
$24.33B — | $3.13K — | $20.48 — | $20.87 — | $24.33B — | 29.37 | $0.71 — | |
| Keysight KEYS | $139.3 — |
-2.23
|
$24.32B — | $1.36M — | $139.23 — | $141.02 — | $24.32B — | 30.34 | $4.59 — | |
| Heineken Holding N.V. 0NBD.IL | $75.83 82.89 USD |
-2.38
|
$22.25B 24.32B USD | $3.31K 3.61K USD | $74.95 81.93 USD | $76.1 83.19 USD | $22.25B 24.32B USD | 16.84 | $4.5 4.92 USD | |
| M&T Bank MTB | $145.66 — |
-2.12
|
$24.3B — | $657.24K — | $144.24 — | $146.28 — | $24.3B — | 9.84 | $14.79 — | |
| Rheinmetall AG RNMBY | $111.89 — |
-1.95
|
$24.29B — | $49.29K — | $111.11 — | $112 — | $24.29B — | 39.96 | $2.8 — | |
| Sampo Oyj 0HAG.IL | $40.18 44.24 USD |
-0.72
|
$22.19B 24.26B USD | $8.46K 19.93K USD | $40.16 43.9 USD | $40.58 44.36 USD | $22.19B 24.26B USD | 28.50 | $1.42 1.55 USD | |
| ORIX IX | $105.33 — |
-2.63
|
$24.26B — | $10.05K — | $105.29 — | $106.22 — | $24.26B — | 11.08 | $9.5 — | |
| NetApp NTAP | $117.5 — |
-0.43
|
$24.25B — | $2.7M — | $116.38 — | $118.06 — | $24.25B — | 26.76 | $4.39 — | |
| Suzuki Motor Corporation 7269.T | $1,854 12.55 USD |
-0.27
|
$3.59T 24.21B USD | $2.21M 29.46K USD | $1,845.5 12.46 USD | $1,874 12.65 USD | $3.59T 24.21B USD | 13.44 | $138.31 0.93 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.28 — |
-0.81
|
$24.19B — | $11.48K — | $23.14 — | $23.28 — | $24.19B — | 4.81 | $4.83 — | |
| International Flavors & Fragrances IFF | $95.54 — |
+0.88
|
$24.18B — | $1.56M — | $93.56 — | $95.18 — | $24.18B — | 0 | -$9.78 — | |
| American Water Works Company AWK | $124.11 — |
-1.69
|
$24.18B — | $987.78K — | $123.68 — | $125.29 — | $24.18B — | 25.12 | $4.94 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$173.82B 24.17B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $173.82B 24.17B USD | 66.06 | $0.65 0.09 USD | |
| Veolia Environnement SA 0NY8.IL | $30.51 33.35 USD |
-1.72
|
$22.05B 24.1B USD | $231.52K 253.09K USD | $30.47 33.31 USD | $31.21 34.12 USD | $22.05B 24.1B USD | 20.33 | $1.5 1.64 USD | |
| TELUS Corporation T.TO | $21.96 16.3 USD |
-1.26
|
$32.42B 24.06B USD | $3.61M 2.68M USD | $21.84 16.2 USD | $22.14 16.43 USD | $32.42B 24.06B USD | 42.23 | $0.52 0.39 USD | |
| Cameco Corporation CCO.TO | $74.53 55.31 USD |
+0.92
|
$32.39B 24.04B USD | $977.25K 725.18K USD | $72.14 53.53 USD | $74.92 55.6 USD | $32.39B 24.04B USD | 138.01 | $0.54 0.4 USD | |
| Equity Residential EQR | $63.38 — |
-1.95
|
$24.02B — | $2.68M — | $62.24 — | $63.75 — | $24.02B — | 27.08 | $2.34 — | |
| ASE Technology Holding ASX | $11.11 — |
-2.29
|
$24B — | $6.05M — | $11.1 — | $11.22 — | $24B — | 22.21 | $0.5 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.06 2.05 USD |
-1.35
|
$187.44B 23.97B USD | $30.1M 3.85M USD | $16 2.05 USD | $16.5 2.11 USD | $187.44B 23.97B USD | 22.94 | $0.7 0.09 USD | |
| Veolia Environnement SA VIE.PA | $30.57 33.42 USD |
-1.45
|
$21.88B 23.92B USD | $1.86M 2.04M USD | $30.47 33.31 USD | $31.03 33.92 USD | $21.88B 23.92B USD | 23.33 | $1.31 1.43 USD | |
| SSE plc SSEZY | $22 — |
-3.25
|
$23.9B — | $114.26K — | $21.9 — | $22.34 — | $23.9B — | 11.05 | $1.99 — | |
| Franco-Nevada Corporation FNV.TO | $167.5 124.3 USD |
-1.69
|
$32.21B 23.9B USD | $302.95K 224.81K USD | $167.33 124.17 USD | $170.39 126.44 USD | $32.21B 23.9B USD | 0 | -$3.42 -2.5 USD | |
| Veolia Environnement SA VEOEY | $16.58 — |
-1.72
|
$23.86B — | $77.12K — | $16.43 — | $16.67 — | $23.86B — | 23.35 | $0.71 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$186.4B 23.83B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $186.4B 23.83B USD | 7.76 | $2.56 0.33 USD | |
| Lasertec LSRCY | $52.69 — |
-2.59
|
$23.76B — | $27.92K — | $52.42 — | $53 — | $23.76B — | 55.46 | $0.95 — | |
| Zimmer Biomet ZBH | $115.14 — |
-1.02
|
$23.69B — | $1.88M — | $114.61 — | $116.86 — | $23.69B — | 24.97 | $4.61 — | |
| PulteGroup PHM | $112.54 — |
-0.64
|
$23.67B — | $1.18M — | $111.5 — | $113.24 — | $23.67B — | 9.02 | $12.47 — | |
| Société Générale Société anonyme GLE.PA | $27.08 29.6 USD |
-0.64
|
$21.64B 23.65B USD | $2.6M 2.84M USD | $26.87 29.37 USD | $27.28 29.82 USD | $21.64B 23.65B USD | 15.74 | $1.72 1.88 USD | |
| TELUS TU | $16 — |
-1.84
|
$23.65B — | $1.5M — | $15.93 — | $16.18 — | $23.65B — | 42.10 | $0.38 — | |
| Tradeweb Markets TW | $107.3 — |
-1.08
|
$23.64B — | $73.9K — | $108.36 — | $110.16 — | $23.64B — | 57.70 | $1.88 — | |
| Cameco CCJ | $54.34 — |
+0.39
|
$23.64B — | $2.98M — | $52.67 — | $54.65 — | $23.64B — | 135.84 | $0.4 — | |
| West Pharmaceutical Services WST | $322.85 — |
-1.41
|
$23.63B — | $462.95K — | $322.04 — | $326.11 — | $23.63B — | 42.70 | $7.56 — | |
| Hewlett Packard Enterprise Company HPE | $18.18 — |
-1.25
|
$23.63B — | $13.88M — | $18.17 — | $18.4 — | $23.63B — | 12.53 | $1.45 — | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$169.93B 23.63B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $169.93B 23.63B USD | 10.87 | $2.37 0.33 USD | |
| Cheniere Energy Partners, L.P CQP | $48.72 — |
-1.3
|
$23.58B — | $82.18K — | $48.35 — | $48.89 — | $23.58B — | 10.52 | $4.63 — | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.15
|
$241.59B 23.58B USD | $1.24M 121.15K USD | $213.8 20.87 USD | $217 21.18 USD | $241.59B 23.58B USD | 6.91 | $31.04 3.03 USD | |
| Société Générale Société anonyme SCGLY | $5.9 — |
-1.17
|
$23.58B — | $234.53K — | $5.82 — | $5.93 — | $23.58B — | 15.94 | $0.37 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.5 15.21 USD |
+1.54
|
$31.74B 23.55B USD | $18.21K 13.52K USD | $20.43 15.16 USD | $20.51 15.22 USD | $31.74B 23.55B USD | 8.95 | $2.29 1.7 USD | |
| Central Japan Railway Company 9022.T | $3,445 23.25 USD |
-2.77
|
$3.49T 23.53B USD | $2.25M 15.22K USD | $3,445 23.25 USD | $3,547 23.94 USD | $3.49T 23.53B USD | 8.81 | $390.66 2.64 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.56 20.89 USD |
+0.24
|
$240.76B 23.5B USD | $12.22K 36.11K USD | $213.8 20.87 USD | $216.9 21.17 USD | $240.76B 23.5B USD | 8.15 | $26.24 2.56 USD | |
| Franco-Nevada FNV | $124.3 — |
+1.84
|
$23.5B — | $40.27K — | $122.03 — | $124.54 — | $23.5B — | 0 | -$2.5 — | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| Cardinal Health CAH | $96.14 — |
+1.47
|
$23.42B — | $1.72M — | $94.04 — | $96.25 — | $23.42B — | 42.53 | $2.26 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
0
|
$31.53B 23.39B USD | $56.1K 41.63K USD | $22.14 16.43 USD | $22.34 16.58 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| Heineken Holding N.V. HKHHY | $40.84 — |
-2.02
|
$23.26B — | $7.7K — | $40.59 — | $40.89 — | $23.26B — | 18.31 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.01 14.85 USD |
0
|
$31.33B 23.25B USD | $41 30.42 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Geberit AG 0QQ2.IL | $555 631.47 USD |
-1.03
|
$20.41B 23.23B USD | $13.45K 15.31K USD | $554 630.33 USD | $558.4 635.34 USD | $20.41B 23.23B USD | 28.04 | $19.79 22.52 USD | |
| Heineken Holding N.V. HEIO.AS | $75.05 82.04 USD |
-1.7
|
$21.23B 23.21B USD | $78.82K 86.16K USD | $74.95 81.93 USD | $76.05 83.13 USD | $21.23B 23.21B USD | 18.21 | $4.12 4.5 USD | |
| Evolution AB (publ) EVO.ST | $1,122 109.52 USD |
-1.92
|
$236.79B 23.11B USD | $517.41K 50.51K USD | $1,118 109.13 USD | $1,135.5 110.84 USD | $236.79B 23.11B USD | 19.30 | $58.12 5.67 USD | |
| CGI GIB | $99.89 — |
-3
|
$23.08B — | $162.78K — | $99.79 — | $102.12 — | $23.08B — | 19.47 | $5.13 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
| Snap Inc. 0RNH.IL | $15.24 — |
-0.85
|
$23.01B — | $58.19K — | $14.93 — | $15.39 — | $23.01B — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.63 — |
+0.91
|
$22.99B — | $10.12K — | $16.38 — | $16.63 — | $22.99B — | 0 | -$1.9 — | |
| NVR NVR | $7,335.26 — |
-0.28
|
$22.98B — | $16.25K — | $7,227.09 — | $7,354.29 — | $22.98B — | 15.29 | $479.62 — | |
| Iron Mountain Incorporated IRM | $78.38 — |
-1.41
|
$22.98B — | $1.04M — | $78.06 — | $78.89 — | $22.98B — | 118.75 | $0.66 — | |
| DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $788.79K — | $110.93 — | $112.35 — | $22.96B — | 18.16 | $6.11 — | |
| argenx SE 0QW0.IL | $356.9 390.14 USD |
+4.52
|
$21B 22.95B USD | $5.72K 6.25K USD | $334.2 365.33 USD | $361.1 394.73 USD | $21B 22.95B USD | 0 | -$6.55 -7.1 USD | |
| Broadridge Financial BR | $194.12 — |
-1.08
|
$22.94B — | $615.84K — | $194.09 — | $195.81 — | $22.94B — | 33.06 | $5.87 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.27
|
$30.81B 22.86B USD | $45.8K 33.99K USD | $21.95 16.29 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.65 199.66 USD |
-2.57
|
$20.87B 22.82B USD | $109.9K 120.13K USD | $181.85 198.79 USD | $185.65 202.94 USD | $20.87B 22.82B USD | 26.47 | $6.9 7.54 USD | |
| argenx SE ARGX.BR | $333.5 383.8 USD |
-1.1
|
$20.87B 22.81B USD | $14.16K 112.54K USD | $336.2 367.51 USD | $362 395.71 USD | $20.87B 22.81B USD | 0 | -$5.23 -5.7 USD | |
| Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.53M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
| Ryanair Holdings plc RY4C.DE | $17.75 19.99 USD |
-0.98
|
$20.83B 22.77B USD | $11.11K 39.77K USD | $17.71 19.35 USD | $19.17 20.95 USD | $20.83B 22.77B USD | 10.94 | $1.67 1.83 USD | |
| argenx SE ARGX | $377.77 — |
+3.12
|
$22.77B — | $682.27K — | $376.88 — | $392.41 — | $22.77B — | 0 | -$5.68 — | |
| Toyota Tsusho Corporation 8015.T | $9,583 64.69 USD |
-0.93
|
$3.37T 22.76B USD | $680K 4.59K USD | $9,561 64.54 USD | $9,742 65.76 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.13 1.96 USD |
+0.28
|
$163.56B 22.74B USD | $11.99M 1.67M USD | $14.07 1.96 USD | $14.17 1.97 USD | $163.56B 22.74B USD | 11.58 | $1.22 0.17 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$177.06B 22.64B USD | $36.82M 4.71M USD | $2.97 0.38 USD | $3.05 0.39 USD | $177.06B 22.64B USD | 4.00 | $0.75 0.1 USD | |
| Techtronic Industries Company Limited 0669.HK | $96.45 12.33 USD |
-2.97
|
$176.95B 22.63B USD | $5.94M 759.84K USD | $95.55 12.22 USD | $97.9 12.52 USD | $176.95B 22.63B USD | 23.24 | $4.15 0.53 USD | |
| Swedbank AB (publ) SWDBY | $20.1 — |
-2
|
$22.62B — | $14.46K — | $20.04 — | $20.19 — | $22.62B — | 6.90 | $2.91 — | |
| Techtronic Industries Company Limited TTNDY | $61.3 — |
-3.22
|
$22.61B — | $70.28K — | $61.14 — | $61.54 — | $22.61B — | 23.04 | $2.66 — | |
| Siemens Energy AG ENR.F | $25.56 28.3 USD |
-1.69
|
$20.66B 22.59B USD | $25.46K 27.83K USD | $25.61 28 USD | $26.94 29.45 USD | $20.66B 22.59B USD | 0 | -$2.76 -3.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||