Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzuki Motor Corporation SZKMY | $46.83 — |
-2.36
|
$22.59B — | $12.43K — | $46.67 — | $47.17 — | $22.59B — | 13.26 | $3.53 — | |
| NTT DATA Group Corporation 9613.T | $2,356 15.9 USD |
-1.07
|
$3.34T 22.54B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.34T 22.54B USD | 24.69 | $95.42 0.64 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.04 11.16 USD |
-2.21
|
$30.36B 22.53B USD | $100 74.21 USD | $15.04 11.16 USD | $15.04 11.16 USD | $30.36B 22.53B USD | 4.39 | $3.42 2.54 USD | |
| Varun Beverages Limited VBL.NS | $1,430.3 17.3 USD |
-2.7
|
$1.86T 22.49B USD | $1.86M 22.45K USD | $1,428.1 17.28 USD | $1,469.25 17.78 USD | $1.86T 22.49B USD | 90.06 | $15.88 0.19 USD | |
| BioNTech SE BNTX | $93.23 — |
-0.92
|
$22.47B — | $435.24K — | $91.57 — | $93.54 — | $22.47B — | 182.80 | $0.51 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-0.76
|
$161.41B 22.44B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.41B 22.44B USD | 5.58 | $0.7 0.1 USD | |
| BioNTech SE 22UA.DE | $91.6 93.08 USD |
+6.57
|
$20.53B 22.44B USD | $22.74K 22.62K USD | $84.65 92.53 USD | $86.45 94.5 USD | $20.53B 22.44B USD | 181.17 | $0.47 0.51 USD | |
| Evolution AB (publ) EVVTY | $105.26 — |
-2.78
|
$22.43B — | $35.52K — | $105.01 — | $106.5 — | $22.43B — | 19.24 | $5.47 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $163 5.18 USD |
-0.61
|
$704.1B 22.37B USD | $9.92M 315.33K USD | $162 5.15 USD | $165.5 5.26 USD | $704.1B 22.37B USD | 20.32 | $8.02 0.25 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.86 — |
-1.14
|
$22.37B — | $14.09K — | $20.8 — | $21.06 — | $22.37B — | 4.31 | $4.83 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,102 41.19 USD |
-0.81
|
$3.31T 22.35B USD | $770.4K 5.2K USD | $6,080 41.04 USD | $6,154 41.54 USD | $3.31T 22.35B USD | 24.09 | $253.23 1.71 USD | |
| Siemens Energy AG ENR.DE | $25.62 28.2 USD |
-1.58
|
$20.39B 22.28B USD | $1.38M 5.09M USD | $25.56 27.94 USD | $26.98 29.49 USD | $20.39B 22.28B USD | 0 | -$2.76 -3.01 USD | |
| United Microelectronics Corporation 2303.TW | $55.9 1.78 USD |
-0.89
|
$700.35B 22.25B USD | $75.86M 2.41M USD | $55.8 1.77 USD | $57.3 1.82 USD | $700.35B 22.25B USD | 12.79 | $4.37 0.14 USD | |
| State Street STT | $73.83 — |
-0.11
|
$22.24B — | $1.18M — | $72.59 — | $73.85 — | $22.24B — | 13.59 | $5.43 — | |
| Macquarie Group Limited MQGPC.AX | $103.75 68.67 USD |
+0.24
|
$33.56B 22.21B USD | $6.53K 4.32K USD | $103 68.17 USD | $103.75 68.67 USD | $33.56B 22.21B USD | 8.43 | $12.31 8.14 USD | |
| China CSSC Holdings Limited 600150.SS | $35.7 4.96 USD |
-0.53
|
$159.67B 22.2B USD | $24.01M 3.34M USD | $35.51 4.94 USD | $36.05 5.01 USD | $159.67B 22.2B USD | 48.24 | $0.74 0.1 USD | |
| Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
| FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
| Straumann Holding AG 0QMV.IL | $117.6 132.79 USD |
+0.9
|
$19.49B 22.17B USD | $1.34K 15.16K USD | $114.05 129.76 USD | $117.35 133.52 USD | $19.49B 22.17B USD | 49.66 | $2.35 2.67 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.14 6.16 USD |
-0.47
|
$226.94B 22.15B USD | $168.84K 16.48K USD | $62.82 6.13 USD | $63.42 6.19 USD | $226.94B 22.15B USD | 17.53 | $3.6 0.35 USD | |
| Teradyne TER | $141.87 — |
-2.31
|
$22.15B — | $2.03M — | $141.72 — | $143.64 — | $22.15B — | 53.94 | $2.63 — | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $516.54K 564.65K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| STERIS STE | $223.42 — |
+0.01
|
$22.08B — | $380.86K — | $221.47 — | $224.5 — | $22.08B — | 40.32 | $5.54 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $298.7 41.53 USD |
-2.06
|
$158.61B 22.05B USD | $4.13M 574.41K USD | $296.43 41.22 USD | $305.36 42.46 USD | $158.61B 22.05B USD | 35.85 | $8.33 1.16 USD | |
| Sompo Holdings, Inc. 8630.T | $3,306 22.32 USD |
+4.19
|
$3.27T 22.04B USD | $6.51M 43.96K USD | $3,197 21.58 USD | $3,379 22.81 USD | $3.27T 22.04B USD | 7.84 | $421.18 2.84 USD | |
| Siemens Energy AG SMNEY | $27.88 — |
-3.9
|
$22.03B — | $39.14K — | $27.62 — | $27.98 — | $22.03B — | 0 | -$2.99 — | |
| Rollins ROL | $45.35 — |
-1.75
|
$21.97B — | $911.8K — | $45 — | $45.92 — | $21.97B — | 50.38 | $0.9 — | |
| Heidelberg Materials AG 0MG2.IL | $0 105.89 USD |
0
|
$20.08B 21.95B USD | $224.42K 1.61M USD | $96.24 105.2 USD | $98.26 107.41 USD | $20.08B 21.95B USD | 9.88 | $9.8 10.71 USD | |
| Imperial Brands IMBBF | $25.48 — |
+3.19
|
$21.93B — | $1.09K — | $25.48 — | $25.48 — | $21.93B — | 8.66 | $2.94 — | |
| Sampo Oyj SAXPY | $21.74 — |
-0.82
|
$21.91B — | $22.53K — | $21.7 — | $21.87 — | $21.91B — | 17.25 | $1.26 — | |
| East Japan Railway Company 9020.T | $2,796.5 18.88 USD |
-2.51
|
$3.25T 21.91B USD | $2.87M 19.35K USD | $2,796.5 18.88 USD | $2,850 19.24 USD | $3.25T 21.91B USD | 16.07 | $173.94 1.17 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.2 262.57 USD |
-4.95
|
$19.99B 21.85B USD | $17.61K 19.25K USD | $239.4 261.7 USD | $248.1 271.21 USD | $19.99B 21.85B USD | 33.26 | $7.22 7.89 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,556 17.25 USD |
+0.08
|
$3.24T 21.85B USD | $4.46M 30.1K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.24T 21.85B USD | 19.37 | $131.89 0.89 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $6.77 — |
+25.37
|
$21.81B — | $6.53K — | $6.67 — | $6.77 — | $21.81B — | 0 | -$0.09 — | |
| Endesa, S.A. 0N9G.IL | $18.2 19.89 USD |
-1.33
|
$19.93B 21.79B USD | $3.01K 3.29K USD | $18.02 19.7 USD | $18.29 19.99 USD | $19.93B 21.79B USD | 7.70 | $2.36 2.58 USD | |
| Live Nation Entertainment LYV | $94 — |
-0.94
|
$21.76B — | $1.45M — | $92.95 — | $94.7 — | $21.76B — | 86.23 | $1.09 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.74 — |
-1.06
|
$21.75B — | $96.64K — | $24.59 — | $24.75 — | $21.75B — | 24.73 | $1 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.41 8.12 USD |
-0.34
|
$156.43B 21.75B USD | $6.6M 917.47K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.43B 21.75B USD | 32.45 | $1.8 0.25 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.8 4.96 USD |
-1.15
|
$169.7B 21.7B USD | $11.37M 1.45M USD | $38.3 4.9 USD | $39.35 5.03 USD | $169.7B 21.7B USD | 24.87 | $1.56 0.2 USD | |
| China Coal Energy Company Limited 1898.HK | $9.63 1.23 USD |
+3.44
|
$169.46B 21.67B USD | $39.12M 5M USD | $9.22 1.18 USD | $9.67 1.24 USD | $169.46B 21.67B USD | 6.87 | $1.4 0.18 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.02 17.08 USD |
-0.78
|
$29.17B 21.65B USD | $2.62K 1.95K USD | $23.01 17.07 USD | $23.1 17.14 USD | $29.17B 21.65B USD | 10.05 | $2.29 1.7 USD | |
| CEZ, a. s. CEZ.PR | $934.5 40.32 USD |
-0.21
|
$501.65B 21.64B USD | $83.71K 3.61K USD | $931 40.17 USD | $938 40.47 USD | $501.65B 21.64B USD | 15.54 | $60.12 2.59 USD | |
| Kao Corporation 4452.T | $6,891 46.52 USD |
-1.2
|
$3.2T 21.62B USD | $1.15M 7.76K USD | $6,891 46.52 USD | $7,002 47.27 USD | $3.2T 21.62B USD | 57.80 | $119.21 0.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $39.93 3.9 USD |
-2.57
|
$221.38B 21.61B USD | $351.53K 34.31K USD | $39.87 3.89 USD | $40.78 3.98 USD | $221.38B 21.61B USD | 23.07 | $1.73 0.17 USD | |
| KB Financial KB | $56.36 — |
+0.39
|
$21.6B — | $131.34K — | $56.18 — | $56.65 — | $21.6B — | 7.55 | $7.46 — | |
| China Railway Group Limited 0390.HK | $4.32 0.55 USD |
-2.48
|
$168.71B 21.57B USD | $23.01M 2.94M USD | $4.31 0.55 USD | $4.43 0.57 USD | $168.71B 21.57B USD | 3.13 | $1.38 0.18 USD | |
| WiseTech Global Limited WTC.AX | $97.64 64.62 USD |
-0.67
|
$32.56B 21.55B USD | $458.98K 303.78K USD | $96.13 63.62 USD | $97.78 64.72 USD | $32.56B 21.55B USD | 147.93 | $0.66 0.44 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.54B — | $883.59K — | $26.89 — | $27.13 — | $21.54B — | 27.72 | $0.97 — | |
| United Microelectronics UMC | $8.58 — |
-3.27
|
$21.5B — | $8.47M — | $8.56 — | $8.7 — | $21.5B — | 12.61 | $0.68 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $48.02M 6.68M USD | $6.91 0.96 USD | $7.04 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| China Coal Energy Company Limited 601898.SS | $12.94 1.8 USD |
+1.97
|
$154.48B 21.48B USD | $22.57M 3.14M USD | $12.58 1.75 USD | $12.99 1.81 USD | $154.48B 21.48B USD | 9.95 | $1.3 0.18 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-3.39
|
$21.47B — | $274.63K — | $10.81 — | $10.98 — | $21.47B — | 8.65 | $1.25 — | |
| Pembina Pipeline Corporation PPL.TO | $49.9 37.03 USD |
-0.56
|
$28.92B 21.46B USD | $6.21M 4.61M USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.92B 21.46B USD | 16.04 | $3.11 2.31 USD | |
| National Bank of Canada NA-PS.TO | $23.7 17.59 USD |
+0.21
|
$28.92B 21.46B USD | $5.07K 3.76K USD | $23.65 17.55 USD | $23.7 17.59 USD | $28.92B 21.46B USD | 2.43 | $9.75 7.23 USD | |
| Axon Enterprise AXON | $284.19 — |
-1.39
|
$21.45B — | $441.5K — | $283.5 — | $288.4 — | $21.45B — | 82.85 | $3.43 — | |
| Rogers Communications Inc. RCI-B.TO | $53.11 39.41 USD |
-1.25
|
$28.9B 21.44B USD | $979.73K 727.02K USD | $52.88 39.24 USD | $53.42 39.64 USD | $28.9B 21.44B USD | 49.17 | $1.08 0.8 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.32 1.96 USD |
-1.03
|
$167.68B 21.44B USD | $15.41M 1.97M USD | $15.2 1.94 USD | $15.52 1.98 USD | $167.68B 21.44B USD | 6.07 | $2.52 0.32 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.63 — |
+0.67
|
$21.42B — | $60.9K — | $19.6 — | $19.64 — | $21.42B — | 24.23 | $0.81 — | |
| Ryanair Holdings plc RYA.IR | $17.37 18.8 USD |
+0.96
|
$19.59B 21.42B USD | $1.33M 5.25M USD | $17.2 18.8 USD | $17.93 19.59 USD | $19.59B 21.42B USD | 10.29 | $1.67 1.83 USD | |
| Weyerhaeuser Company WY | $29.36 — |
-1.34
|
$21.4B — | $2.95M — | $29.31 — | $29.68 — | $21.4B — | 26.69 | $1.1 — | |
| China Railway Group Limited 601390.SS | $6.68 0.93 USD |
-0.6
|
$153.8B 21.38B USD | $64.68M 8.99M USD | $6.67 0.93 USD | $6.77 0.94 USD | $153.8B 21.38B USD | 5.21 | $1.28 0.18 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$167.24B 21.38B USD | $440.9K 112.77K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $34.6 37.82 USD |
-1.07
|
$19.47B 21.29B USD | $570.94K 624.12K USD | $34.38 37.58 USD | $35.04 38.3 USD | $19.47B 21.29B USD | 13.51 | $2.56 2.8 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
0
|
$152.86B 21.25B USD | $363.86M 50.59M USD | $4.08 0.57 USD | $4.15 0.58 USD | $152.86B 21.25B USD | 51.12 | $0.08 0.01 USD | |
| Talanx AG 0QA8.IL | $73.2 79.42 USD |
+0.76
|
$19.43B 21.24B USD | $2.69K 11.53K USD | $72.15 78.87 USD | $72.9 79.69 USD | $19.43B 21.24B USD | 14.02 | $5.18 5.66 USD | |
| Prada S.p.A. 1913.HK | $64.9 8.3 USD |
-1.89
|
$166.07B 21.23B USD | $565.59K 72.32K USD | $63.7 8.14 USD | $66.75 8.53 USD | $166.07B 21.23B USD | 29.23 | $2.22 0.28 USD | |
| PTC PTC | $177.31 — |
-1.25
|
$21.23B — | $653.53K — | $176.59 — | $178.69 — | $21.23B — | 74.18 | $2.39 — | |
| Roblox RBLX | $33.15 — |
+0.12
|
$21.19B — | $4.34M — | $32.32 — | $33.31 — | $21.19B — | 0 | -$1.86 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
| Carlsberg A/S 0AI4.IL | $951.2 139.47 USD |
-1.06
|
$144.39B 21.17B USD | $79.1K 11.6K USD | $945.6 138.64 USD | $955 140.02 USD | $144.39B 21.17B USD | 17.38 | $54.7 8.02 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $488.1 47.64 USD |
+1.14
|
$216.74B 21.16B USD | $133.98K 13.08K USD | $483.9 47.23 USD | $489.7 47.8 USD | $216.74B 21.16B USD | 37.00 | $13.19 1.29 USD | |
| Imperial Brands PLC ITB.DE | $22.66 24.44 USD |
-0.13
|
$19.34B 21.14B USD | $12.24K 13.38K USD | $22.38 24.46 USD | $22.7 24.81 USD | $19.34B 21.14B USD | 8.25 | $2.71 2.96 USD | |
| Panasonic Holdings Corporation 6752.T | $1,341.5 9.06 USD |
-1.14
|
$3.13T 21.14B USD | $7.11M 48K USD | $1,334 9 USD | $1,363.5 9.2 USD | $3.13T 21.14B USD | 7.05 | $190.09 1.28 USD | |
| NTT DATA NTDTY | $14.98 — |
-0.79
|
$21.12B — | $33.87K — | $14.59 — | $15.2 — | $21.12B — | 24.55 | $0.61 — | |
| Pembina Pipeline PBA | $36.13 — |
-0.69
|
$21.11B — | $916.16K — | $36.2 — | $36.6 — | $21.11B — | 15.95 | $2.28 — | |
| Rogers Communications RCI | $38.73 — |
-1.7
|
$21.1B — | $646.72K — | $38.59 — | $38.99 — | $21.1B — | 49.02 | $0.79 — | |
| Nokia Oyj 0HAF.IL | $0 3.78 USD |
0
|
$19.28B 21.08B USD | $4.8M 1.26M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.28B 21.08B USD | 4.74 | $0.73 0.8 USD | |
| Straumann Holding AG STMN.SW | $0 131.87 USD |
0
|
$18.48B 21.03B USD | $541.03K 407.2K USD | $114.7 130.5 USD | $117.5 133.69 USD | $18.48B 21.03B USD | 75.25 | $1.54 1.75 USD | |
| ABB India Limited ABB.NS | $8,198.35 99.19 USD |
-0.43
|
$1.74T 21.02B USD | $226.16K 2.74K USD | $8,124.95 98.3 USD | $8,248.45 99.79 USD | $1.74T 21.02B USD | 138.29 | $59.28 0.72 USD | |
| Nokia Oyj NOA3.DE | $3.57 3.8 USD |
+0.27
|
$19.23B 21.02B USD | $311.14K 340.11K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.23B 21.02B USD | 23.19 | $0.15 0.16 USD | |
| Geberit AG GEBN.SW | $554.2 630.56 USD |
-1.14
|
$18.45B 21B USD | $64.8K 73.73K USD | $553.8 630.11 USD | $558.8 635.79 USD | $18.45B 21B USD | 30.23 | $18.33 20.86 USD | |
| Brown-Forman BF-A | $44.66 — |
-1.28
|
$21B — | $76.75K — | $44.58 — | $45.05 — | $21B — | 22.21 | $2.01 — | |
| MTR Corporation Limited 0066.HK | $26.4 3.38 USD |
-0.75
|
$164.13B 20.99B USD | $4.32M 551.97K USD | $26.15 3.34 USD | $26.6 3.4 USD | $164.13B 20.99B USD | 21.11 | $1.25 0.16 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.64 2.97 USD |
-0.75
|
$103.52B 20.98B USD | $186K 37.7K USD | $14.4 2.92 USD | $14.74 2.99 USD | $103.52B 20.98B USD | 12.09 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.76
|
$103.51B 20.98B USD | $98.6K 19.98K USD | $12.87 2.61 USD | $13.15 2.67 USD | $103.51B 20.98B USD | 10.82 | $1.21 0.25 USD | |
| CLP Holdings Limited CLPHY | $8.3 — |
-2.21
|
$20.97B — | $43.87K — | $8.28 — | $8.37 — | $20.97B — | 24.41 | $0.34 — | |
| Brown-Forman Corporation BF-B | $44.22 — |
-1.47
|
$20.96B — | $1.98M — | $44.2 — | $44.8 — | $20.96B — | 22.00 | $2.01 — | |
| Nokia Oyj NOKIA.HE | $3.47 3.79 USD |
-2.8
|
$19.15B 20.93B USD | $14.04M 15.35M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.15B 20.93B USD | 23.13 | $0.15 0.16 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.93B — | $163.1K — | $1.01 — | $1.01 — | $20.93B — | 5.58 | $0.18 — | |
| China Tower Corporation Limited 0788.HK | $0.93 0.12 USD |
-1.06
|
$163.69B 20.93B USD | $174.01M 22.25M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $163.69B 20.93B USD | 15.50 | $0.06 0.007 USD | |
| Nokia Oyj NOKIA.PA | $3.47 3.79 USD |
-2.98
|
$19.14B 20.92B USD | $221.68K 242.33K USD | $3.47 3.79 USD | $3.55 3.88 USD | $19.14B 20.92B USD | 23.11 | $0.15 0.16 USD | |
| Imperial Brands PLC IMBBY | $24.31 — |
-1.26
|
$20.92B — | $74.84K — | $24.3 — | $24.79 — | $20.92B — | 8.26 | $2.94 — | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-0.13
|
$28.18B 20.91B USD | $2.9K 2.15K USD | $15.38 11.41 USD | $15.43 11.45 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| LPL Financial LPLA | $280.82 — |
+0.52
|
$20.91B — | $40.94K — | $278.91 — | $282.52 — | $20.91B — | 21.09 | $13.27 — | |
| Hubbell Incorporated HUBB | $389.28 — |
-2.11
|
$20.9B — | $302.63K — | $386.96 — | $394.24 — | $20.9B — | 29.05 | $13.4 — | |
| Nokia Oyj 0K8D.IL | $3.77 — |
-2.58
|
$20.9B — | $2.62K — | $3.74 — | $3.77 — | $20.9B — | 4.89 | $0.77 — | |
| CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
| Nokia Oyj NOA3.F | $3.57 3.78 USD |
+0.76
|
$19.1B 20.87B USD | $5.12K 5.59K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.1B 20.87B USD | 23.05 | $0.15 0.16 USD | |
| Fortis Inc. FTS-PM.TO | $20.2 14.99 USD |
-1.27
|
$28.12B 20.87B USD | $15.26K 11.33K USD | $20.2 14.99 USD | $20.35 15.1 USD | $28.12B 20.87B USD | 7.79 | $2.59 1.92 USD | |
| NEC Corporation 6701.T | $11,590 78.24 USD |
-2.93
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||