Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (657)
Credit Services (658)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $270.84 — |
+23.11
|
$588.92B — | $20 — | $270.84 — | $270.84 — | $588.92B — | 34.37 | $7.88 — | |
| Visa Inc. VISA.NE | $25.9 19.22 USD |
-0.27
|
$761.45B 565.04B USD | $22.52K 16.71K USD | $25.78 19.13 USD | $25.97 19.27 USD | $761.45B 565.04B USD | 26.70 | $0.97 0.72 USD | |
| Visa V | $270.66 — |
-0.2
|
$553.8B — | $8.54M — | $269.27 — | $271.55 — | $553.8B — | 30.30 | $8.93 — | |
| Mastercard Incorporated 0R2Z.IL | $444.34 — |
+23.09
|
$459.15B — | $4 — | $444.34 — | $444.34 — | $459.15B — | 41.56 | $10.69 — | |
| Mastercard Incorporated MA.NE | $28.21 20.93 USD |
-0.11
|
$567.68B 421.25B USD | $13.65K 10.13K USD | $27.97 20.76 USD | $28.21 20.93 USD | $567.68B 421.25B USD | 30.99 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $444.63 — |
-0.08
|
$413.33B — | $2.16M — | $441.2 — | $444.96 — | $413.33B — | 35.34 | $12.58 — | |
| American Express Company 0R3C.IL | $223.97 — |
+0.96
|
$170B — | $5.85K — | $223.97 — | $223.97 — | $170B — | 22.76 | $9.84 — | |
| American Express Company AXP | $224.82 — |
+1.18
|
$161.71B — | $2.37M — | $221.34 — | $225.64 — | $161.71B — | 18.51 | $12.14 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.89 — |
-0.26
|
$71.1B — | $200 — | $60.65 — | $60.89 — | $71.1B — | 18.01 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.18 3.28 USD |
-2.59
|
$340.26B 68.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.26B 68.97B USD | 15.26 | $1.06 0.21 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.53 3.36 USD |
-1.95
|
$88.34B 65.55B USD | $136.12K 101.01K USD | $4.53 3.36 USD | $4.61 3.42 USD | $88.34B 65.55B USD | 13.32 | $0.34 0.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.56 61.83 USD |
-0.89
|
$59.16B 64.67B USD | $4.13K 4.51K USD | $56.56 61.83 USD | $56.9 62.2 USD | $59.16B 64.67B USD | 15.28 | $3.7 4.04 USD | |
| PayPal PYPL | $60.64 — |
-1.47
|
$63.43B — | $10.37M — | $60.31 — | $61.64 — | $63.43B — | 15.27 | $3.97 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,340.5 88.81 USD |
+0.62
|
$4.54T 54.88B USD | $1.19M 14.37K USD | $7,247 87.68 USD | $7,370 89.16 USD | $4.54T 54.88B USD | 31.14 | $235.66 2.85 USD | |
| Capital One Financial COF | $133.7 — |
-1.03
|
$51.06B — | $2.61M — | $133.3 — | $135.25 — | $51.06B — | 10.46 | $12.77 — | |
| Discover Financial Services DFS | $122 — |
-0.27
|
$30.57B — | $1.38M — | $121.36 — | $122.4 — | $30.57B — | 13.84 | $8.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $174.85 2.12 USD |
-0.16
|
$2.29T 27.65B USD | $28.4M 343.58K USD | $173.2 2.1 USD | $176.6 2.14 USD | $2.29T 27.65B USD | 35.61 | $4.91 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $174.75 2.11 USD |
-0.23
|
$2.28T 27.63B USD | $4.59M 55.56K USD | $173.25 2.1 USD | $176.55 2.14 USD | $2.28T 27.63B USD | 35.59 | $4.91 0.06 USD | |
| ORIX Corporation 8591.T | $3,364 22.71 USD |
-0.91
|
$3.88T 26.18B USD | $1.55M 10.45K USD | $3,339 22.54 USD | $3,392 22.9 USD | $3.88T 26.18B USD | 11.28 | $298.08 2.01 USD | |
| ORIX IX | $107.32 — |
-0.29
|
$24.91B — | $34.77K — | $106.79 — | $107.67 — | $24.91B — | 11.28 | $9.51 — | |
| Power Finance Corporation Limited PFC.BO | $509.8 6.17 USD |
+1.24
|
$1.68T 20.35B USD | $1M 12.14K USD | $500.05 6.05 USD | $511.8 6.19 USD | $1.68T 20.35B USD | 8.51 | $59.9 0.72 USD | |
| Power Finance Corporation Limited PFC.NS | $509 6.16 USD |
+1.08
|
$1.68T 20.32B USD | $13.05M 157.86K USD | $500.3 6.05 USD | $511.85 6.19 USD | $1.68T 20.32B USD | 8.50 | $59.88 0.72 USD | |
| REC Limited RECLTD.BO | $532.45 6.44 USD |
+2.08
|
$1.4T 16.98B USD | $1.08M 13.11K USD | $519.1 6.28 USD | $536.85 6.49 USD | $1.4T 16.98B USD | 9.94 | $53.56 0.65 USD | |
| REC Limited RECLTD.NS | $531 6.42 USD |
+1.82
|
$1.4T 16.92B USD | $15.85M 191.74K USD | $519.5 6.29 USD | $536.9 6.5 USD | $1.4T 16.92B USD | 9.91 | $53.58 0.65 USD | |
| Synchrony Financial SYF | $41.69 — |
-2.71
|
$16.74B — | $3.44M — | $41.67 — | $42.67 — | $16.74B — | 5.97 | $6.98 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,442.5 17.45 USD |
+0.45
|
$1.24T 14.97B USD | $1.64M 19.8K USD | $1,431.05 17.31 USD | $1,455.85 17.61 USD | $1.24T 14.97B USD | 35.10 | $41.09 0.5 USD | |
| Edenred SE 0MUM.IL | $39.72 43.42 USD |
-1.73
|
$11.35B 12.41B USD | $5.92K 6.47K USD | $39.23 42.88 USD | $40.53 44.3 USD | $11.35B 12.41B USD | 25.13 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $23.2 — |
0
|
$12.02B — | $5.74K — | $23.2 — | $26.25 — | $12.02B — | 42.18 | $0.55 — | |
| Ally Financial ALLY | $38.78 — |
-2.49
|
$11.79B — | $1.77M — | $38.6 — | $39.5 — | $11.79B — | 15.82 | $2.45 — | |
| Edenred SE EDEN.PA | $39.72 43.42 USD |
-2.02
|
$9.81B 10.72B USD | $235.92K 257.89K USD | $39.13 42.77 USD | $40.54 44.32 USD | $9.81B 10.72B USD | 39.32 | $1.01 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,018 6.87 USD |
-1.07
|
$1.46T 9.86B USD | $2M 13.49K USD | $1,014 6.84 USD | $1,026 6.93 USD | $1.46T 9.86B USD | 11.83 | $86.02 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $161 5.12 USD |
+2.88
|
$301.28B 9.57B USD | $9.99M 317.56K USD | $156.5 4.97 USD | $161.5 5.13 USD | $301.28B 9.57B USD | 11.25 | $14.3 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,768 21.39 USD |
-1.38
|
$709.78B 8.59B USD | $517.87K 6.27K USD | $1,764.25 21.34 USD | $1,802 21.8 USD | $709.78B 8.59B USD | 16.40 | $107.79 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.5 8.81 USD |
+0.2
|
$692.83B 8.38B USD | $1.22M 14.75K USD | $720.8 8.72 USD | $733.25 8.87 USD | $692.83B 8.38B USD | 28.73 | $25.35 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+1.29
|
$565.64B 6.84B USD | $1.04M 12.54K USD | $275.7 3.34 USD | $286.75 3.47 USD | $565.64B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| SoFi SOFI | $6.46 — |
-5
|
$6.83B — | $75.53M — | $6.43 — | $6.77 — | $6.83B — | 0 | -$0.29 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.5 3.41 USD |
+0.9
|
$563.53B 6.82B USD | $15.52M 187.77K USD | $275.55 3.33 USD | $286.7 3.47 USD | $563.53B 6.82B USD | 26.63 | $10.57 0.13 USD | |
| Credit Acceptance CACC | $471.05 — |
-0.84
|
$5.7B — | $57.88K — | $465.06 — | $473 — | $5.7B — | 24.21 | $19.45 — | |
| OneMain OMF | $47.13 — |
-1.94
|
$5.65B — | $494.08K — | $46.84 — | $47.63 — | $5.65B — | 9.18 | $5.13 — | |
| FirstCash FCFS | $108.16 — |
-2.09
|
$4.92B — | $269.99K — | $107.35 — | $109.19 — | $4.92B — | 21.08 | $5.13 — | |
| SLM Corporation SLMBP | $74.64 — |
-0.21
|
$4.87B — | $16K — | $73.81 — | $74.64 — | $4.87B — | 34.79 | $2.15 — | |
| SLM SLM | $20.03 — |
-2.96
|
$4.55B — | $1.21M — | $20.02 — | $20.54 — | $4.55B — | 6.23 | $3.21 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $298.95 3.62 USD |
+1.93
|
$369.02B 4.46B USD | $4.67M 56.46K USD | $293.2 3.55 USD | $300 3.63 USD | $369.02B 4.46B USD | 0 | $0 0 USD | |
| The Western Union Company WU | $12.06 — |
-1.35
|
$4.1B — | $4.17M — | $11.91 — | $12.16 — | $4.1B — | 7.13 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $437.4 5.29 USD |
+0.3
|
$337.13B 4.08B USD | $1.08M 13.12K USD | $434.2 5.25 USD | $441.55 5.34 USD | $337.13B 4.08B USD | 20.62 | $21.21 0.26 USD | |
| Acom Co., Ltd. 8572.T | $379 2.56 USD |
-1.46
|
$593.75B 4.01B USD | $969.6K 6.55K USD | $378.7 2.56 USD | $383.4 2.59 USD | $593.75B 4.01B USD | 11.18 | $33.88 0.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,316 22.38 USD |
-1.6
|
$543.76B 3.67B USD | $526.7K 3.56K USD | $3,302 22.29 USD | $3,372 22.76 USD | $543.76B 3.67B USD | 7.32 | $452.59 3.06 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.25 0.29 USD |
-0.44
|
$28.45B 3.64B USD | $13.36M 1.71M USD | $2.21 0.28 USD | $2.31 0.3 USD | $28.45B 3.64B USD | 6.24 | $0.36 0.05 USD | |
| Nelnet NNI | $97.81 — |
-1.55
|
$3.56B — | $105.84K — | $97.35 — | $98.74 — | $3.56B — | 26.36 | $3.71 — | |
| Qifu Technology QFIN | $20.1 — |
+0.4
|
$3.13B — | $2.13M — | $19.73 — | $20.44 — | $3.13B — | 5.15 | $3.9 — | |
| Krungthai Card Public Company Limited KTC.BK | $42.75 1.2 USD |
-0.58
|
$110.22B 3.1B USD | $3.91M 109.89K USD | $42.5 1.2 USD | $43.25 1.22 USD | $110.22B 3.1B USD | 15.26 | $2.8 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
+0.6
|
$22.07B 3.07B USD | $41.04M 5.71M USD | $4.99 0.69 USD | $5.1 0.71 USD | $22.07B 3.07B USD | 10.52 | $0.48 0.07 USD | |
| Marui Group Co., Ltd. 8252.T | $2,235.5 15.09 USD |
-0.89
|
$419.93B 2.83B USD | $719.1K 4.85K USD | $2,223 15.01 USD | $2,251 15.19 USD | $419.93B 2.83B USD | 17.11 | $130.59 0.88 USD | |
| Far East Horizon Limited 3360.HK | $5.13 0.66 USD |
-1.72
|
$22.16B 2.83B USD | $1.54M 196.91K USD | $5.11 0.65 USD | $5.23 0.67 USD | $22.16B 2.83B USD | 3.51 | $1.46 0.19 USD | |
| Yulon Finance Corporation 9941.TW | $162 5.15 USD |
+3.85
|
$88.81B 2.82B USD | $2.51M 79.63K USD | $156.5 4.97 USD | $162 5.15 USD | $88.81B 2.82B USD | 15.94 | $10.16 0.32 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
+0.58
|
$91.16B 2.56B USD | $7.1M 199.91K USD | $42.5 1.2 USD | $43.5 1.22 USD | $91.16B 2.56B USD | 17.40 | $2.47 0.07 USD | |
| Lufax Holding LU | $2.2 — |
+0.92
|
$2.46B — | $5.38M — | $2.12 — | $2.22 — | $2.46B — | 0 | -$0.16 — | |
| Hotai Finance Co., Ltd. 6592.TW | $114 3.62 USD |
+2.7
|
$76.32B 2.43B USD | $795.4K 25.27K USD | $112 3.56 USD | $114 3.62 USD | $76.32B 2.43B USD | 19.28 | $5.91 0.19 USD | |
| IIFL Finance Limited IIFL.NS | $466.4 5.64 USD |
-1.26
|
$197.75B 2.39B USD | $1.93M 23.33K USD | $465.4 5.63 USD | $481.95 5.83 USD | $197.75B 2.39B USD | 10.21 | $45.65 0.55 USD | |
| goeasy Ltd. GSY.TO | $192.03 142.5 USD |
+3.3
|
$3.21B 2.38B USD | $50.46K 37.45K USD | $184.75 137.1 USD | $192.5 142.85 USD | $3.21B 2.38B USD | 12.92 | $14.86 11.03 USD | |
| Hypoport SE 0JVS.IL | $254 277.66 USD |
-1.01
|
$2.09B 2.28B USD | $32 34.98 USD | $254 277.66 USD | $262 286.4 USD | $2.09B 2.28B USD | 0 | -$0.92 -1.005 USD | |
| Capri Global Capital Limited CGCL.NS | $223.6 2.71 USD |
+4.47
|
$185.65B 2.25B USD | $679.03K 8.22K USD | $213.01 2.58 USD | $226.9 2.75 USD | $185.65B 2.25B USD | 66.54 | $3.36 0.04 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $23.66 1.4 USD |
+2.51
|
$37.36B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 2.21B USD | 7.39 | $3.2 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $446.6 113.51 USD |
+2.2
|
$8.63B 2.19B USD | $8.96K 2.28K USD | $438.2 111.38 USD | $447.4 113.72 USD | $8.63B 2.19B USD | 8.38 | $53.27 13.54 USD | |
| IFCI Limited IFCI.BO | $64.74 0.78 USD |
+0.83
|
$169.2B 2.05B USD | $4.97M 60.11K USD | $63 0.76 USD | $66 0.8 USD | $169.2B 2.05B USD | 154.14 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $64.45 0.78 USD |
+0.37
|
$168.45B 2.04B USD | $32.64M 394.86K USD | $63 0.76 USD | $66 0.8 USD | $168.45B 2.04B USD | 153.45 | $0.42 0.005 USD | |
| Upstart UPST | $22.39 — |
-2.95
|
$1.97B — | $4.5M — | $22.26 — | $23.05 — | $1.97B — | 0 | -$2.03 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $185.4 2.24 USD |
-0.7
|
$156.93B 1.9B USD | $402.83K 4.87K USD | $184.8 2.24 USD | $187.95 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.96 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $185.17 2.24 USD |
-0.86
|
$156.76B 1.9B USD | $5.82M 70.36K USD | $184.85 2.24 USD | $187.7 2.27 USD | $156.76B 1.9B USD | 7.13 | $25.95 0.31 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.86 9.69 USD |
+0.68
|
$1.72B 1.88B USD | $210 229.56 USD | $8.86 9.69 USD | $8.86 9.69 USD | $1.72B 1.88B USD | 6.92 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,290 8.71 USD |
-1.04
|
$278.47B 1.88B USD | $664.6K 4.49K USD | $1,285.5 8.68 USD | $1,301 8.78 USD | $278.47B 1.88B USD | 13.31 | $96.85 0.65 USD | |
| Hypoport SE HYQ.DE | $254 277.66 USD |
-0.63
|
$1.7B 1.86B USD | $2.7K 2.95K USD | $254 277.66 USD | $262 286.4 USD | $1.7B 1.86B USD | 74.70 | $3.4 3.72 USD | |
| Federal Agricultural Mortgage AGM | $169.46 — |
-1.46
|
$1.8B — | $27.17K — | $169.17 — | $170.53 — | $1.8B — | 10.33 | $16.4 — | |
| BFF Bank S.p.A. BFF.MI | $8.67 9.47 USD |
-2.31
|
$1.62B 1.77B USD | $331.38K 362.24K USD | $8.55 9.35 USD | $8.92 9.75 USD | $1.62B 1.77B USD | 10.07 | $0.86 0.94 USD | |
| Enova ENVA | $58.52 — |
-0.88
|
$1.6B — | $198.97K — | $57.8 — | $58.79 — | $1.6B — | 10.50 | $5.57 — | |
| Navient NAVI | $14.26 — |
-2.13
|
$1.59B — | $568.45K — | $14.15 — | $14.49 — | $1.59B — | 8.74 | $1.63 — | |
| Garanti Faktoring A.S. GARFA.IS | $25.54 0.8 USD |
+2.24
|
$50.76B 1.59B USD | $682.56K 21.44K USD | $24.92 0.78 USD | $25.78 0.81 USD | $50.76B 1.59B USD | 9.52 | $2.68 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $36.5 1.03 USD |
0
|
$55.13B 1.55B USD | $6.56M 184.64K USD | $36.5 1.03 USD | $37.5 1.06 USD | $55.13B 1.55B USD | 10.89 | $3.35 0.09 USD | |
| Oaktree Specialty Lending OCSL | $18.93 — |
+0.16
|
$1.54B — | $536.38K — | $18.77 — | $19.01 — | $1.54B — | 13.91 | $1.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.7 0.53 USD |
+2.19
|
$54.48B 1.53B USD | $16.09M 452.81K USD | $18.2 0.51 USD | $18.9 0.53 USD | $54.48B 1.53B USD | 13.75 | $1.36 0.04 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.9 38.15 USD |
+1.75
|
$1.3B 1.43B USD | $12.26K 13.4K USD | $34 37.17 USD | $34.9 38.15 USD | $1.3B 1.43B USD | 36.73 | $0.95 1.04 USD | |
| FinVolution Group FINV | $4.69 — |
-0.21
|
$1.31B — | $402.43K — | $4.67 — | $4.73 — | $1.31B — | 4.22 | $1.11 — | |
| Aiful Corporation 8515.T | $376 2.54 USD |
-1.31
|
$181.81B 1.23B USD | $1.24M 8.34K USD | $372 2.51 USD | $378 2.55 USD | $181.81B 1.23B USD | 8.33 | $45.11 0.3 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.22 0.54 USD |
-2.54
|
$7.98B 1.02B USD | $10.33M 1.32M USD | $4.19 0.54 USD | $4.33 0.55 USD | $7.98B 1.02B USD | 3.87 | $1.09 0.14 USD | |
| Barings BDC BBDC | $9.62 — |
-0.41
|
$1.02B — | $470.4K — | $9.52 — | $9.68 — | $1.02B — | 7.75 | $1.24 — | |
| Grenke AG GLJ.DE | $20.15 22.03 USD |
0
|
$931.2M 1.02B USD | $20.99K 22.94K USD | $20 21.86 USD | $20.35 22.25 USD | $931.2M 1.02B USD | 11.07 | $1.82 1.99 USD | |
| NerdWallet NRDS | $13.07 — |
-3.04
|
$1.02B — | $188.07K — | $12.98 — | $13.4 — | $1.02B — | 0 | -$0.16 — | |
| LendingClub LC | $8.35 — |
-1.42
|
$927.85M — | $1.33M — | $8.23 — | $8.43 — | $927.85M — | 24.55 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $131.5 3.7 USD |
+1.15
|
$32.87B 925.01M USD | $372.24K 10.47K USD | $130.5 3.67 USD | $132.5 3.73 USD | $32.87B 925.01M USD | 10.08 | $13.04 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.55 1.61 USD |
+1.48
|
$3.86B 819.72M USD | $837.7K 178.12K USD | $7.44 1.58 USD | $7.58 1.61 USD | $3.86B 819.72M USD | 9.32 | $0.81 0.17 USD | |
| Paisalo Digital Limited PAISALO.NS | $73.6 0.89 USD |
+0.92
|
$66.15B 800.3M USD | $7.72M 93.39K USD | $70.12 0.85 USD | $74.58 0.9 USD | $66.15B 800.3M USD | 19.01 | $3.87 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.21B 798.22M USD | $11.06K 7.32K USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| PRA PRAA | $19.56 — |
-1.36
|
$769.73M — | $124.26K — | $19.07 — | $19.64 — | $769.73M — | 0 | -$0.54 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7299 0.09 USD |
-1.35
|
$6.01B 768.68M USD | $2.99M 382.31K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.64 | $0.2 0.03 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
+0.81
|
$1.14B 752.02M USD | $56.08K 37.12K USD | $3.72 2.46 USD | $3.74 2.48 USD | $1.14B 752.02M USD | 8.31 | $0.45 0.3 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $388 2.62 USD |
-1.02
|
$108.8B 734.42M USD | $1.23M 8.33K USD | $383 2.59 USD | $392 2.65 USD | $108.8B 734.42M USD | 12.09 | $32.07 0.22 USD | |
| Open Lending LPRO | $6.03 — |
-5.34
|
$718.56M — | $473.03K — | $6.01 — | $6.34 — | $718.56M — | 50.25 | $0.12 — | |
| World Acceptance WRLD | $119.41 — |
-2.12
|
$697.94M — | $20.04K — | $118.76 — | $120.32 — | $697.94M — | 9.05 | $13.19 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.23 0.87 USD |
-1.11
|
$4.98B 691.9M USD | $6.86M 953.86K USD | $6.21 0.86 USD | $6.36 0.88 USD | $4.98B 691.9M USD | 0 | -$0.89 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||