Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $772.9 844.88 USD |
-0.8
|
$386.11B 422.07B USD | $47.56K 51.99K USD | $770.6 842.37 USD | $778.8 851.33 USD | $386.11B 422.07B USD | 25.49 | $30.31 33.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,292 2505.47 USD |
-0.39
|
$240.05B 262.4B USD | $8.32K 9.09K USD | $2,278 2490.16 USD | $2,313 2528.42 USD | $240.05B 262.4B USD | 55.64 | $41.19 45.03 USD | |
| L'Oréal S.A. OR.PA | $444.75 486.17 USD |
-0.92
|
$237.82B 259.97B USD | $49K 53.56K USD | $443.6 484.91 USD | $448.55 490.33 USD | $237.82B 259.97B USD | 38.53 | $11.54 12.61 USD | |
| TotalEnergies SE TTE.PA | $66.2 72.37 USD |
-1.19
|
$152.95B 167.2B USD | $651.76K 712.46K USD | $66.08 72.23 USD | $66.97 73.21 USD | $152.95B 167.2B USD | 8.12 | $8.15 8.91 USD | |
| Schneider Electric S.E. SU.PA | $231.8 253.39 USD |
-0.09
|
$129.68B 141.76B USD | $81.45K 89.03K USD | $231.05 252.57 USD | $233.2 254.92 USD | $129.68B 141.76B USD | 32.74 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.48 174.77 USD |
+0.34
|
$126.45B 138.23B USD | $284.77K 137.98K USD | $159.18 174.01 USD | $161.88 176.96 USD | $126.45B 138.23B USD | 32.23 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $88.82 97.09 USD |
-0.38
|
$111B 121.34B USD | $234.45K 256.29K USD | $88.78 97.05 USD | $89.79 98.15 USD | $111B 121.34B USD | 24.60 | $3.61 3.95 USD | |
| L'Air Liquide S.A. AI.PA | $184.18 201.33 USD |
-0.7
|
$96.35B 105.32B USD | $70.98K 77.6K USD | $183.9 201.03 USD | $185.56 202.84 USD | $96.35B 105.32B USD | 31.43 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.3 227.7 USD |
-0.62
|
$96.24B 105.2B USD | $43.43K 47.47K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.24B 105.2B USD | 41.91 | $4.97 5.43 USD | |
| Safran SA SAF.PA | $211.3 230.98 USD |
-0.56
|
$87.31B 95.44B USD | $40.57K 44.34K USD | $210.8 230.43 USD | $213.8 233.71 USD | $87.31B 95.44B USD | 26.15 | $8.08 8.83 USD | |
| BNP Paribas SA BNP.PA | $67.3 73.57 USD |
-1.46
|
$76.1B 83.19B USD | $1.43M 1.56M USD | $67.22 73.48 USD | $68.5 74.88 USD | $76.1B 83.19B USD | 11.10 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.48 36.6 USD |
-0.8
|
$75.4B 82.43B USD | $404.36K 442.02K USD | $33.47 36.59 USD | $33.7 36.84 USD | $75.4B 82.43B USD | 11.62 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $114.85 125.55 USD |
-0.56
|
$65.26B 71.33B USD | $140.13K 153.18K USD | $114.2 124.84 USD | $115.4 126.15 USD | $65.26B 71.33B USD | 14.04 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.2 48.32 USD |
-0.67
|
$63.18B 69.06B USD | $167 182.55 USD | $44.2 48.32 USD | $44.5 48.64 USD | $63.18B 69.06B USD | 16.01 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $38.27 41.83 USD |
+1
|
$50.18B 54.85B USD | $323.97K 354.14K USD | $37.84 41.36 USD | $38.46 42.04 USD | $50.18B 54.85B USD | 47.24 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.09 USD |
-1.45
|
$47.31B 51.71B USD | $1.14M 1.25M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.31B 51.71B USD | 7.51 | $2.08 2.27 USD | |
| Kering SA KER.PA | $332.35 363.3 USD |
-1.06
|
$40.74B 44.54B USD | $26.3K 28.75K USD | $330.5 361.28 USD | $335.65 366.91 USD | $40.74B 44.54B USD | 13.62 | $24.39 26.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.86 88.39 USD |
-0.93
|
$40.6B 44.38B USD | $230.7K 252.19K USD | $80.64 88.15 USD | $81.8 89.42 USD | $40.6B 44.38B USD | 15.46 | $5.23 5.72 USD | |
| Danone S.A. BN.PA | $59.86 65.44 USD |
-0.13
|
$38.42B 42B USD | $182.48K 199.48K USD | $59.76 65.33 USD | $60.02 65.61 USD | $38.42B 42B USD | 44.01 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.51 16.95 USD |
-0.7
|
$37.63B 41.13B USD | $1.63M 1.78M USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.63B 41.13B USD | 17.82 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $145.85 159.43 USD |
-1.29
|
$36.8B 40.23B USD | $82.06K 89.7K USD | $144.9 158.4 USD | $146.65 160.31 USD | $36.8B 40.23B USD | 18.14 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $208.9 228.36 USD |
+0.38
|
$35.75B 39.08B USD | $55.31K 60.47K USD | $208.2 227.59 USD | $210 229.56 USD | $35.75B 39.08B USD | 22.31 | $9.36 10.23 USD | |
| STMicroelectronics N.V. STMPA.PA | $38 41.53 USD |
-1.81
|
$34.19B 37.37B USD | $366.16K 400.26K USD | $37.87 41.39 USD | $38.62 42.22 USD | $34.19B 37.37B USD | 10.58 | $3.59 3.92 USD | |
| Thales S.A. HO.PA | $165.25 180.64 USD |
-0.69
|
$33.95B 37.12B USD | $43.63K 47.7K USD | $164.9 180.26 USD | $167.35 182.94 USD | $33.95B 37.12B USD | 36.31 | $4.55 4.97 USD | |
| Orange S.A. ORA.PA | $10.84 11.85 USD |
+0.05
|
$28.83B 31.51B USD | $1.39M 1.51M USD | $10.81 11.82 USD | $10.87 11.88 USD | $28.83B 31.51B USD | 12.60 | $0.86 0.94 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.41 40.89 USD |
-0.21
|
$26.68B 29.17B USD | $303.3K 331.55K USD | $37.29 40.76 USD | $37.48 40.97 USD | $26.68B 29.17B USD | 3.65 | $10.24 11.19 USD | |
| Legrand SA LR.PA | $101.8 111.28 USD |
-0.24
|
$26.61B 29.09B USD | $46.35K 50.67K USD | $101.7 111.17 USD | $102.45 111.99 USD | $26.61B 29.09B USD | 24.70 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $75.86K 82.92K USD | $105.9 115.76 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Veolia Environnement SA VIE.PA | $30.52 33.36 USD |
-0.72
|
$21.85B 23.88B USD | $308.64K 337.39K USD | $30.46 33.3 USD | $30.7 33.56 USD | $21.85B 23.88B USD | 23.29 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.01 29.52 USD |
-3.02
|
$21.58B 23.59B USD | $945.74K 1.03M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.58B 23.59B USD | 15.70 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.52 3.85 USD |
-0.35
|
$19.48B 21.3B USD | $44.95K 49.14K USD | $3.52 3.85 USD | $3.54 3.87 USD | $19.48B 21.3B USD | 23.46 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.35 214.64 USD |
+0.36
|
$19.11B 20.88B USD | $13.64K 14.91K USD | $193.65 211.69 USD | $198.2 216.66 USD | $19.11B 20.88B USD | 58.26 | $3.37 3.68 USD | |
| Bolloré SE BOL.PA | $6.2 6.77 USD |
-0.88
|
$17.57B 19.21B USD | $38.27K 41.84K USD | $6.19 6.77 USD | $6.25 6.83 USD | $17.57B 19.21B USD | 619.50 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $204.4 223.44 USD |
-1.07
|
$16.06B 17.55B USD | $7.92K 8.66K USD | $203.4 222.34 USD | $208.4 227.81 USD | $16.06B 17.55B USD | 23.85 | $8.57 9.37 USD | |
| Renault SA RNO.PA | $49.86 54.5 USD |
+0.14
|
$14.48B 15.83B USD | $302.13K 330.26K USD | $48.67 53.2 USD | $49.96 54.61 USD | $14.48B 15.83B USD | 6.24 | $7.99 8.73 USD | |
| Amundi S.A. AMUN.PA | $69.85 76.36 USD |
-2.58
|
$14.21B 15.53B USD | $60.34K 65.96K USD | $69.6 76.08 USD | $71.4 78.05 USD | $14.21B 15.53B USD | 12.25 | $5.7 6.23 USD | |
| Bouygues SA EN.PA | $35.51 38.82 USD |
-1.06
|
$13.41B 14.66B USD | $47.66K 52.1K USD | $35.41 38.71 USD | $35.86 39.2 USD | $13.41B 14.66B USD | 12.95 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $85.5 93.46 USD |
-0.29
|
$12.53B 13.7B USD | $15.26K 16.68K USD | $85.15 93.08 USD | $85.7 93.68 USD | $12.53B 13.7B USD | 17.62 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $125.6 137.3 USD |
-1.72
|
$12.4B 13.55B USD | $14.07K 15.38K USD | $125.5 137.19 USD | $127.8 139.7 USD | $12.4B 13.55B USD | 19.65 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.26 29.8 USD |
-0.44
|
$12.27B 13.41B USD | $98.74K 107.94K USD | $27.22 29.76 USD | $27.4 29.95 USD | $12.27B 13.41B USD | 24.78 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.36 50.68 USD |
-1.36
|
$11.47B 12.54B USD | $70.68K 77.27K USD | $46.31 50.62 USD | $46.96 51.33 USD | $11.47B 12.54B USD | 45.90 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.24 17.75 USD |
-0.58
|
$11.19B 12.24B USD | $189.69K 207.36K USD | $16.19 17.69 USD | $16.31 17.83 USD | $11.19B 12.24B USD | 12.58 | $1.29 1.41 USD | |
| bioMérieux S.A. BIM.PA | $94.45 103.25 USD |
-0.89
|
$11.16B 12.2B USD | $23.47K 25.66K USD | $93.9 102.65 USD | $94.95 103.79 USD | $11.16B 12.2B USD | 31.37 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERF.PA | $57.66 63.03 USD |
-0.41
|
$11.07B 12.1B USD | $73.52K 80.37K USD | $56.94 62.24 USD | $57.66 63.03 USD | $11.07B 12.1B USD | 36.72 | $1.57 1.72 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.8 86.14 USD |
-0.05
|
$10.97B 11.99B USD | $49.23K 53.82K USD | $78.18 85.46 USD | $78.96 86.31 USD | $10.97B 11.99B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.05 10.99 USD |
-0.74
|
$10.19B 11.14B USD | $188.09K 205.61K USD | $10.04 10.98 USD | $10.1 11.04 USD | $10.19B 11.14B USD | 23.92 | $0.42 0.46 USD | |
| Accor SA AC.PA | $41.58 45.45 USD |
-0.05
|
$10.08B 11.02B USD | $98.44K 107.61K USD | $41.37 45.22 USD | $41.71 45.59 USD | $10.08B 11.02B USD | 19.07 | $2.18 2.38 USD | |
| Ipsen S.A. IPN.PA | $120.7 131.94 USD |
-0.82
|
$9.98B 10.91B USD | $10.74K 11.74K USD | $120.4 131.61 USD | $122.2 133.58 USD | $9.98B 10.91B USD | 16.31 | $7.4 8.09 USD | |
| Eiffage SA FGR.PA | $100.9 110.3 USD |
-0.2
|
$9.38B 10.26B USD | $41.92K 45.83K USD | $100.35 109.7 USD | $101 110.41 USD | $9.38B 10.26B USD | 9.58 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $87.5 95.65 USD |
0
|
$9.06B 9.9B USD | $57.58K 62.94K USD | $86.6 94.67 USD | $88 96.2 USD | $9.06B 9.9B USD | 16.60 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.51 18.04 USD |
-1.29
|
$8.93B 9.76B USD | $96.7K 105.7K USD | $16.51 18.04 USD | $16.67 18.22 USD | $8.93B 9.76B USD | 27.50 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $27.98 30.59 USD |
-0.67
|
$8.32B 9.1B USD | $167.19K 182.76K USD | $27.86 30.45 USD | $28.11 30.73 USD | $8.32B 9.1B USD | 10.88 | $2.57 2.81 USD | |
| Gecina GFC.PA | $101.7 111.17 USD |
-0.29
|
$7.52B 8.22B USD | $6.2K 6.77K USD | $101.3 110.73 USD | $102 111.5 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.42 27.79 USD |
+0.39
|
$7.26B 7.94B USD | $50.26K 54.94K USD | $25.24 27.59 USD | $25.42 27.79 USD | $7.26B 7.94B USD | 37.94 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $96.4 105.38 USD |
-0.98
|
$7.2B 7.87B USD | $13.88K 15.17K USD | $96.05 105 USD | $97.15 106.2 USD | $7.2B 7.87B USD | 20.68 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18.14 19.98 USD |
-0.3
|
$7.02B 7.68B USD | $318.58K 191.64K USD | $18.07 19.75 USD | $18.3 20 USD | $7.02B 7.68B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $108.55 118.66 USD |
-1.14
|
$6.46B 7.06B USD | $60.36K 65.98K USD | $108.25 118.33 USD | $111.15 121.5 USD | $6.46B 7.06B USD | 10.66 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.02 37.19 USD |
-0.82
|
$6.29B 6.88B USD | $32.88K 35.94K USD | $33.86 37.01 USD | $34.28 37.47 USD | $6.29B 6.88B USD | 15.25 | $2.23 2.44 USD | |
| SEB SA SK.PA | $113.1 123.63 USD |
-0.96
|
$6.14B 6.72B USD | $3.61K 3.95K USD | $112.6 123.09 USD | $114 124.62 USD | $6.14B 6.72B USD | 16.22 | $6.97 7.62 USD | |
| SPIE SA SPIE.PA | $36.76 40.18 USD |
-0.54
|
$6.14B 6.71B USD | $31.79K 34.75K USD | $36.66 40.07 USD | $37.06 40.51 USD | $6.14B 6.71B USD | 25.52 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.34 8.02 USD |
+1.73
|
$5.99B 6.55B USD | $189.88K 207.57K USD | $7.11 7.77 USD | $7.35 8.03 USD | $5.99B 6.55B USD | 6.27 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $77.95 85.21 USD |
+1.04
|
$5.67B 6.2B USD | $22.08K 24.14K USD | $76.7 83.84 USD | $77.95 85.21 USD | $5.67B 6.2B USD | 3.04 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $23.04 25.19 USD |
+0.44
|
$5.43B 5.93B USD | $57.99K 63.4K USD | $22.76 24.88 USD | $23.06 25.21 USD | $5.43B 5.93B USD | 21.73 | $1.06 1.16 USD | |
| Covivio COV.PA | $49.58 54.2 USD |
-0.36
|
$5.16B 5.64B USD | $9.36K 10.23K USD | $49.36 53.96 USD | $49.74 54.37 USD | $5.16B 5.64B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $133.4 145.82 USD |
-2.98
|
$4.93B 5.39B USD | $34.63K 37.85K USD | $133 145.39 USD | $138.2 151.07 USD | $4.93B 5.39B USD | 24.56 | $5.43 5.94 USD | |
| SCOR SE SCR.PA | $27.36 29.91 USD |
-0.15
|
$4.9B 5.35B USD | $619.7K 677.42K USD | $27.26 29.8 USD | $28.66 31.33 USD | $4.9B 5.35B USD | 6.14 | $4.45 4.86 USD | |
| Rémy Cointreau SA RCO.PA | $92 100.57 USD |
-0.97
|
$4.69B 5.12B USD | $16.07K 17.56K USD | $91.6 100.13 USD | $92.5 101.11 USD | $4.69B 5.12B USD | 25.55 | $3.6 3.94 USD | |
| Nexans S.A. NEX.PA | $107.3 117.29 USD |
-0.46
|
$4.67B 5.1B USD | $16.15K 17.65K USD | $106.9 116.86 USD | $108.6 118.71 USD | $4.67B 5.1B USD | 21.85 | $4.91 5.37 USD | |
| JCDecaux SE DEC.PA | $21.46 23.46 USD |
-1.65
|
$4.57B 5B USD | $8.23K 9K USD | $21.44 23.44 USD | $21.82 23.85 USD | $4.57B 5B USD | 21.89 | $0.98 1.07 USD | |
| Sopra Steria Group SA SOP.PA | $224.4 245.3 USD |
+0.36
|
$4.57B 5B USD | $7.08K 7.74K USD | $223.4 244.21 USD | $225.6 246.61 USD | $4.57B 5B USD | 25.10 | $8.94 9.77 USD | |
| Neoen S.A. NEOEN.PA | $29.46 32.2 USD |
-0.14
|
$4.48B 4.9B USD | $98.75K 107.95K USD | $29.1 31.81 USD | $29.92 32.71 USD | $4.48B 4.9B USD | 31.34 | $0.94 1.03 USD | |
| Alten S.A. ATE.PA | $125.8 137.52 USD |
+0.08
|
$4.37B 4.78B USD | $5.22K 5.7K USD | $125 136.64 USD | $126.4 138.17 USD | $4.37B 4.78B USD | 18.66 | $6.74 7.37 USD | |
| Verallia Société Anonyme VRLA.PA | $36.94 40.38 USD |
-0.81
|
$4.32B 4.72B USD | $29.95K 32.74K USD | $36.78 40.21 USD | $37.1 40.56 USD | $4.32B 4.72B USD | 9.21 | $4.01 4.38 USD | |
| Vallourec S.A. VK.PA | $16.97 18.55 USD |
-1.39
|
$4.02B 4.4B USD | $237.78K 259.92K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.02B 4.4B USD | 9.07 | $1.87 2.04 USD | |
| Technip Energies N.V. TE.PA | $22.66 24.77 USD |
-1.05
|
$3.99B 4.37B USD | $62.83K 68.68K USD | $22.58 24.68 USD | $23.06 25.21 USD | $3.99B 4.37B USD | 13.81 | $1.64 1.79 USD | |
| Soitec SA SOI.PA | $110.3 120.57 USD |
-1.25
|
$3.94B 4.3B USD | $16.94K 18.52K USD | $110.2 120.46 USD | $112 122.43 USD | $3.94B 4.3B USD | 19.05 | $5.79 6.33 USD | |
| Wendel MF.PA | $90.5 98.93 USD |
+0.44
|
$3.89B 4.25B USD | $25.41K 27.78K USD | $90.05 98.44 USD | $90.8 99.26 USD | $3.89B 4.25B USD | 44.58 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.8 22.74 USD |
-0.72
|
$3.58B 3.91B USD | $5.21K 5.7K USD | $20.8 22.74 USD | $21 22.96 USD | $3.58B 3.91B USD | 21.22 | $0.98 1.07 USD | |
| Rubis RUI.PA | $32.04 35.02 USD |
-0.8
|
$3.32B 3.63B USD | $101.56K 111.02K USD | $31.98 34.96 USD | $32.28 35.29 USD | $3.32B 3.63B USD | 9.36 | $3.42 3.74 USD | |
| Interparfums SA ITP.PA | $47.7 52.14 USD |
-0.42
|
$3.3B 3.6B USD | $4.76K 5.21K USD | $47.6 52.03 USD | $47.95 52.42 USD | $3.3B 3.6B USD | 26.50 | $1.8 1.97 USD | |
| Worldline SA WLN.PA | $11.53 12.6 USD |
-2.12
|
$3.26B 3.56B USD | $257.76K 281.77K USD | $11.44 12.5 USD | $11.67 12.75 USD | $3.26B 3.56B USD | 0 | -$2.9 -3.1 USD | |
| Lagardere SA MMB.PA | $22 24.05 USD |
-0.45
|
$3.1B 3.39B USD | $2.92K 3.19K USD | $21.3 23.28 USD | $22.05 24.1 USD | $3.1B 3.39B USD | 22.68 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $15.41 16.84 USD |
-1.79
|
$3.03B 3.31B USD | $236.09K 258.08K USD | $15.17 16.58 USD | $15.64 17.09 USD | $3.03B 3.31B USD | 13.39 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.12 13.25 USD |
-3.66
|
$2.93B 3.2B USD | $465.83K 509.22K USD | $12.02 13.14 USD | $12.46 13.62 USD | $2.93B 3.2B USD | 13.46 | $0.9 0.98 USD | |
| Imerys S.A. NK.PA | $34.42 37.63 USD |
+0.29
|
$2.91B 3.18B USD | $30.85K 33.72K USD | $34.06 37.23 USD | $34.64 37.87 USD | $2.91B 3.18B USD | 382.44 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $101 110.41 USD |
-1.75
|
$2.89B 3.16B USD | $22.95K 25.09K USD | $100 109.31 USD | $103.2 112.81 USD | $2.89B 3.16B USD | 28.53 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $67.35 73.62 USD |
-0.37
|
$2.88B 3.15B USD | $5K 5.46K USD | $67.2 73.46 USD | $67.65 73.95 USD | $2.88B 3.15B USD | 18.76 | $3.59 3.92 USD | |
| SES S.A. SESG.PA | $5.22 5.7 USD |
-0.1
|
$2.83B 3.1B USD | $63.92K 69.87K USD | $5.18 5.66 USD | $5.22 5.7 USD | $2.83B 3.1B USD | 0 | -$2.08 -2.2 USD | |
| Air France-KLM SA AF.PA | $10.7 11.7 USD |
0
|
$2.81B 3.07B USD | $259.11K 283.24K USD | $10.6 11.59 USD | $10.74 11.74 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.92 23.96 USD |
-1.48
|
$2.79B 3.05B USD | $215.77K 235.86K USD | $21.55 23.56 USD | $22.5 24.6 USD | $2.79B 3.05B USD | 0 | -$2.78 -3.03 USD | |
| Société BIC SA BB.PA | $66.7 72.91 USD |
+0.15
|
$2.79B 3.05B USD | $3.46K 3.78K USD | $66.3 72.47 USD | $66.8 73.02 USD | $2.79B 3.05B USD | 15.29 | $4.36 4.77 USD | |
| Trigano S.A. TRI.PA | $143.7 157.08 USD |
+0.84
|
$2.78B 3.03B USD | $5.1K 5.57K USD | $142 155.23 USD | $143.7 157.08 USD | $2.78B 3.03B USD | 9.01 | $15.94 17.42 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $110.8 121.12 USD |
+0.18
|
$2.75B 3.01B USD | $2.17K 2.37K USD | $110.2 120.46 USD | $111.2 121.56 USD | $2.75B 3.01B USD | 20.25 | $5.47 5.98 USD | |
| Esso S.A.F. ES.PA | $194.4 212.51 USD |
+0.62
|
$2.5B 2.73B USD | $7.34K 8.02K USD | $190.4 208.13 USD | $198.4 216.88 USD | $2.5B 2.73B USD | 3.69 | $52.63 57.53 USD | |
| Carmila S.A. CARM.PA | $16.96 18.54 USD |
+4.43
|
$2.41B 2.64B USD | $77.9K 85.15K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.41B 2.64B USD | 848.00 | $0.02 0.02 USD | |
| COFACE SA COFA.PA | $15.78 17.25 USD |
+0.64
|
$2.36B 2.58B USD | $402.52K 440.01K USD | $15.54 16.99 USD | $15.89 17.37 USD | $2.36B 2.58B USD | 8.21 | $1.92 2.1 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.14 14.36 USD |
-0.46
|
$2.35B 2.57B USD | $6.9K 7.54K USD | $13.1 14.32 USD | $13.22 14.45 USD | $2.35B 2.57B USD | 31.28 | $0.42 0.46 USD | |
| Covivio Hotels COVH.PA | $15.35 16.78 USD |
-0.32
|
$2.27B 2.49B USD | $1.04K 1.14K USD | $15.35 16.78 USD | $15.4 16.83 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Orpea SA ORP.PA | $14.22 15.54 USD |
+2.18
|
$2.26B 2.47B USD | $464.19K 507.43K USD | $13.75 15.03 USD | $14.79 16.17 USD | $2.26B 2.47B USD | 0.11 | $129.13 141.16 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
+0.98
|
$2.14B 2.34B USD | $3.95K 4.32K USD | $101 110.41 USD | $103.2 112.81 USD | $2.14B 2.34B USD | 0 | -$22.57 -24.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||