Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (347)
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $159.53 — |
-1.48
|
$30.64B — | $561.56K — | $158.67 — | $161.12 — | $30.64B — | 22.53 | $7.08 — | |
| Hexagon AB (publ) HXGBY | $11.02 — |
-0.72
|
$30.59B — | $2.32K — | $10.94 — | $11.02 — | $30.59B — | 32.41 | $0.34 — | |
| Hexagon AB (publ) HEXA-B.ST | $116.5 11.37 USD |
-1.65
|
$312.73B 30.53B USD | $2.22M 216.5K USD | $115.9 11.31 USD | $119 11.62 USD | $312.73B 30.53B USD | 32.90 | $3.54 0.35 USD | |
| Fortive FTV | $72.73 — |
-0.33
|
$25.6B — | $1.37M — | $71.44 — | $72.86 — | $25.6B — | 28.86 | $2.52 — | |
| Keysight KEYS | $135.98 — |
-1.44
|
$23.73B — | $680.61K — | $135.1 — | $137.52 — | $23.73B — | 29.56 | $4.6 — | |
| Teledyne Technologies Incorporated TDY | $389.6 — |
-1.17
|
$18.48B — | $172.55K — | $389.35 — | $394.71 — | $18.48B — | 21.09 | $18.47 — | |
| Trimble TRMB | $54.81 — |
-1.63
|
$13.39B — | $824.02K — | $54.16 — | $55.42 — | $13.39B — | 57.09 | $0.96 — | |
| Coherent COHR | $71.75 — |
+1.17
|
$10.94B — | $2.36M — | $70.01 — | $72.49 — | $10.94B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $133.77 — |
-1.48
|
$8.99B — | $682.83K — | $131.45 — | $134.46 — | $8.99B — | 0 | -$26.67 — | |
| Cognex CGNX | $45.58 — |
-1.49
|
$7.87B — | $1.13M — | $44.64 — | $45.89 — | $7.87B — | 79.96 | $0.57 — | |
| Vontier VNT | $38.13 — |
-1.57
|
$5.89B — | $365.22K — | $37.75 — | $38.29 — | $5.89B — | 13.76 | $2.77 — | |
| Novanta NOVT | $161.26 — |
-1.93
|
$5.79B — | $105.32K — | $159.24 — | $162.42 — | $5.79B — | 83.98 | $1.92 — | |
| Sensata Technologies Holding ST | $38.15 — |
-2.93
|
$5.75B — | $1.95M — | $37.7 — | $38.97 — | $5.75B — | 0 | -$0.09 — | |
| Badger Meter BMI | $186.47 — |
-1.24
|
$5.48B — | $100.22K — | $184.75 — | $187.27 — | $5.48B — | 53.73 | $3.47 — | |
| Itron ITRI | $105.98 — |
-1.93
|
$4.86B — | $174.75K — | $105.37 — | $107.48 — | $4.86B — | 30.36 | $3.49 — | |
| Chroma ATE Inc. 2360.TW | $283 8.99 USD |
-1.39
|
$119.91B 3.81B USD | $1.92M 60.92K USD | $278 8.83 USD | $286 9.09 USD | $119.91B 3.81B USD | 29.85 | $9.48 0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.4 0.89 USD |
-0.78
|
$27.33B 3.8B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.44 0.9 USD | $27.33B 3.8B USD | 0 | $0 0 USD | |
| Comet Holding AG COTN.SW | $372.5 423.83 USD |
+0.81
|
$2.9B 3.29B USD | $32.72K 37.23K USD | $370 420.98 USD | $378.5 430.65 USD | $2.9B 3.29B USD | 189.08 | $1.97 2.24 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.72 5.52 USD |
+0.15
|
$23.47B 3.26B USD | $3.26M 453.92K USD | $39.16 5.44 USD | $39.79 5.53 USD | $23.47B 3.26B USD | 233.64 | $0.17 0.02 USD | |
| ESCO ESE | $104.05 — |
-3.36
|
$2.68B — | $89.67K — | $103.43 — | $105.62 — | $2.68B — | 27.30 | $3.81 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.31 8.25 USD |
-1.66
|
$16.5B 2.29B USD | $9.68M 1.35M USD | $58.51 8.14 USD | $61.09 8.49 USD | $16.5B 2.29B USD | 134.79 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+4.15
|
$16.01B 2.23B USD | $9.12M 1.27M USD | $27.93 3.88 USD | $29.42 4.09 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.09 2.79 USD |
-3.32
|
$14.28B 1.99B USD | $6.98M 970.68K USD | $20.01 2.78 USD | $20.7 2.88 USD | $14.28B 1.99B USD | 47.83 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.59 3.56 USD |
+0.63
|
$13.91B 1.93B USD | $5M 694.78K USD | $25.23 3.51 USD | $25.66 3.57 USD | $13.91B 1.93B USD | 142.16 | $0.18 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $40 43.73 USD |
-0.5
|
$1.45B 1.59B USD | $6.31K 6.89K USD | $39.85 43.56 USD | $41 44.82 USD | $1.45B 1.59B USD | 32.78 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.94 2.63 USD |
-0.53
|
$10.7B 1.49B USD | $5.05M 702.82K USD | $18.78 2.61 USD | $19.06 2.65 USD | $10.7B 1.49B USD | 45.09 | $0.42 0.06 USD | |
| Codan Limited CDA.AX | $11.41 7.55 USD |
+0.18
|
$2.07B 1.37B USD | $222.99K 147.59K USD | $11.39 7.54 USD | $11.59 7.67 USD | $2.07B 1.37B USD | 27.82 | $0.41 0.27 USD | |
| Test Research, Inc. 3030.TW | $177 5.62 USD |
-0.39
|
$41.81B 1.33B USD | $4.22M 134.06K USD | $176 5.59 USD | $183.5 5.83 USD | $41.81B 1.33B USD | 35.32 | $5.01 0.16 USD | |
| Sensirion Holding AG SENS.SW | $74.9 85.22 USD |
-3.97
|
$1.17B 1.33B USD | $5.16K 5.87K USD | $74.6 84.88 USD | $77.8 88.52 USD | $1.17B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.5 1.74 USD |
-1.26
|
$8.97B 1.25B USD | $40.85M 5.68M USD | $12.29 1.71 USD | $12.82 1.78 USD | $8.97B 1.25B USD | 96.15 | $0.13 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.52 6.89 USD |
-2
|
$8.66B 1.2B USD | $4.05M 563.65K USD | $48.87 6.8 USD | $50.19 6.98 USD | $8.66B 1.2B USD | 27.35 | $1.81 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $38.82 5.4 USD |
+9.44
|
$8.27B 1.15B USD | $40.71M 5.66M USD | $35.01 4.87 USD | $40.55 5.64 USD | $8.27B 1.15B USD | 0 | -$1.75 -0.2 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.03 2.79 USD |
+0.35
|
$7.64B 1.06B USD | $4.27M 593.09K USD | $19.62 2.73 USD | $20.24 2.81 USD | $7.64B 1.06B USD | 18.20 | $1.1 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $68.31 9.5 USD |
-0.07
|
$7.59B 1.06B USD | $547.48K 76.12K USD | $67.67 9.41 USD | $69.2 9.62 USD | $7.59B 1.06B USD | 32.22 | $2.12 0.29 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.51 4.24 USD |
+0.03
|
$7.32B 1.02B USD | $10.14M 1.41M USD | $29.93 4.16 USD | $30.65 4.26 USD | $7.32B 1.02B USD | 89.73 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.26 1.98 USD |
-0.42
|
$7.25B 1.01B USD | $10.62M 1.48M USD | $14.07 1.96 USD | $14.36 2 USD | $7.25B 1.01B USD | 23.37 | $0.61 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.12 1.96 USD |
+0.79
|
$6.96B 967.45M USD | $6.91M 960.44K USD | $13.86 1.93 USD | $14.2 1.97 USD | $6.96B 967.45M USD | 48.68 | $0.29 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $315.2 46.21 USD |
-1.07
|
$5.49B 804.26M USD | $34.68K 5.08K USD | $313.2 45.92 USD | $320.8 47.04 USD | $5.49B 804.26M USD | 38.15 | $8.26 1.21 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+1
|
$5.58B 776.38M USD | $5.11M 710.17K USD | $11.72 1.63 USD | $12.1 1.68 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.93 4.02 USD |
+1.26
|
$5.21B 724.05M USD | $2.28M 316.36K USD | $28.16 3.92 USD | $29.02 4.04 USD | $5.21B 724.05M USD | 62.89 | $0.46 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.9 1.1 USD |
+0.64
|
$5.11B 710.86M USD | $3.79M 527.04K USD | $7.76 1.08 USD | $7.92 1.1 USD | $5.11B 710.86M USD | 46.47 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.35 1.58 USD |
+1.25
|
$5.09B 708.17M USD | $4.45M 618.79K USD | $11.1 1.54 USD | $11.38 1.58 USD | $5.09B 708.17M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.67 2.46 USD |
-2.43
|
$5.06B 703.17M USD | $18.66M 2.59M USD | $17.66 2.46 USD | $19.19 2.67 USD | $5.06B 703.17M USD | 19.85 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
+1.89
|
$4.96B 688.98M USD | $7.56M 1.05M USD | $10.42 1.45 USD | $10.83 1.51 USD | $4.96B 688.98M USD | 30.00 | $0.36 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.06 4.32 USD |
-0.93
|
$4.94B 687.54M USD | $434.22K 60.37K USD | $30.72 4.27 USD | $31.38 4.36 USD | $4.94B 687.54M USD | 33.04 | $0.94 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.71 0.52 USD |
+0.27
|
$4.92B 684.72M USD | $16.08M 2.24M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.92B 684.72M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
0
|
$4.78B 664.79M USD | $11.36M 1.58M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.11 4.74 USD |
-5.07
|
$4.72B 656.02M USD | $3.67M 509.65K USD | $33.77 4.7 USD | $35.7 4.96 USD | $4.72B 656.02M USD | 45.47 | $0.75 0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25 3.48 USD |
+3.18
|
$4.62B 641.75M USD | $4.87M 676.48K USD | $23.78 3.31 USD | $25.44 3.54 USD | $4.62B 641.75M USD | 104.16 | $0.24 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.94 1.94 USD |
-2.11
|
$4.56B 634.68M USD | $10.33M 1.44M USD | $13.79 1.92 USD | $14.23 1.98 USD | $4.56B 634.68M USD | 34.85 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.91 2.63 USD |
-5.07
|
$4.54B 631.01M USD | $17.16M 2.39M USD | $18.78 2.61 USD | $19.71 2.74 USD | $4.54B 631.01M USD | 23.06 | $0.82 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.85 0.81 USD |
0
|
$4.33B 602.21M USD | $5.89M 818.81K USD | $5.78 0.8 USD | $5.91 0.82 USD | $4.33B 602.21M USD | 9.43 | $0.62 0.09 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
+0.78
|
$4.26B 591.88M USD | $1.23M 170.36K USD | $31.71 4.41 USD | $32.22 4.48 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
-1.1
|
$17.88B 568.08M USD | $464.66K 14.76K USD | $270.5 8.6 USD | $275.5 8.75 USD | $17.88B 568.08M USD | 26.46 | $10.22 0.32 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.88 2.35 USD |
-1.52
|
$3.59B 498.58M USD | $2.33M 323.41K USD | $16.75 2.33 USD | $17.2 2.39 USD | $3.59B 498.58M USD | 32.46 | $0.52 0.07 USD | |
| Mesa Laboratories MLAB | $91.6 — |
-1.51
|
$494.09M — | $45.97K — | $88.7 — | $92.23 — | $494.09M — | 0 | -$47.2 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
+3.29
|
$3.5B 486.51M USD | $20.87M 2.9M USD | $3.85 0.54 USD | $4.24 0.59 USD | $3.5B 486.51M USD | 81.59 | $0.05 0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.43 0.76 USD |
-0.18
|
$3.45B 480M USD | $2.05M 285.43K USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.45B 480M USD | 20.11 | $0.27 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.01 0.84 USD |
-0.5
|
$3.22B 447.52M USD | $6.37M 885.62K USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.22B 447.52M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.56 0.91 USD |
+0.77
|
$3.12B 434.49M USD | $2.87M 399.31K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.12B 434.49M USD | 31.23 | $0.21 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.7 0.65 USD |
+1.51
|
$3.07B 426.21M USD | $4.77M 662.6K USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.07B 426.21M USD | 36.15 | $0.13 0.02 USD | |
| Norbit ASA NORBT.OL | $73.5 7.05 USD |
-1.34
|
$4.42B 424.15M USD | $88.67K 8.51K USD | $72.9 6.99 USD | $75.5 7.24 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
| Vishay Precision VPG | $31.48 — |
-3.11
|
$420.38M — | $30.52K — | $31.43 — | $32 — | $420.38M — | 17.39 | $1.81 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.33 1.99 USD |
-0.49
|
$2.98B 414.06M USD | $3.61M 501.85K USD | $14.09 1.96 USD | $14.4 2 USD | $2.98B 414.06M USD | 204.71 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.92 1.66 USD |
+0.34
|
$2.73B 379.53M USD | $5M 695.36K USD | $11.69 1.63 USD | $12.06 1.68 USD | $2.73B 379.53M USD | 0 | -$0.32 -0.04 USD | |
| Altek Corporation 3059.TW | $40.4 1.28 USD |
-0.98
|
$11.18B 355.22M USD | $4.47M 142.09K USD | $40.35 1.28 USD | $41.15 1.31 USD | $11.18B 355.22M USD | 31.31 | $1.29 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
-1.24
|
$2.49B 346.07M USD | $12.23M 1.7M USD | $1.56 0.22 USD | $1.62 0.23 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $195 6.2 USD |
+0.52
|
$10.68B 339.48M USD | $345.85K 10.99K USD | $191 6.07 USD | $197 6.26 USD | $10.68B 339.48M USD | 38.31 | $5.09 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.9 0.26 USD |
0
|
$2.43B 337.3M USD | $9.18M 1.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $2.43B 337.3M USD | 47.50 | $0.04 0.005 USD | |
| FARO FARO | $16.82 — |
-2.72
|
$323.04M — | $282.54K — | $16.41 — | $17.45 — | $323.04M — | 0 | -$2.25 — | |
| Catapult Group International Ltd CAT.AX | $1.83 1.21 USD |
0
|
$477.83M 316.25M USD | $349.72K 231.46K USD | $1.77 1.17 USD | $1.85 1.22 USD | $477.83M 316.25M USD | 0 | -$0.11 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.73 2.05 USD |
+10.01
|
$2.21B 307.22M USD | $26.36M 3.66M USD | $14.15 1.97 USD | $14.73 2.05 USD | $2.21B 307.22M USD | 245.50 | $0.06 0.008 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.39 1.44 USD |
+0.78
|
$2.14B 297.24M USD | $2.05M 285.23K USD | $10.16 1.41 USD | $10.46 1.45 USD | $2.14B 297.24M USD | 37.10 | $0.28 0.04 USD | |
| Detection Technology Oyj DETEC.HE | $18 19.68 USD |
-0.83
|
$263.81M 288.38M USD | $14.21K 15.53K USD | $17.95 19.62 USD | $18.25 19.95 USD | $263.81M 288.38M USD | 47.36 | $0.38 0.42 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.29 3.38 USD |
+1.5
|
$1.94B 270.19M USD | $5.59M 776.91K USD | $23.2 3.23 USD | $25.08 3.49 USD | $1.94B 270.19M USD | 30.36 | $0.8 0.11 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+1.58
|
$1.89B 262.88M USD | $10.73M 1.49M USD | $4.9 0.68 USD | $5.16 0.72 USD | $1.89B 262.88M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.02 1.95 USD |
-1.61
|
$1.89B 262.6M USD | $436.92K 60.75K USD | $13.86 1.93 USD | $14.39 2 USD | $1.89B 262.6M USD | 200.28 | $0.07 0.009 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.38 2.56 USD |
-0.16
|
$1.85B 256.81M USD | $463.15K 64.4K USD | $17.99 2.5 USD | $18.47 2.57 USD | $1.85B 256.81M USD | 19.76 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.49 1.18 USD |
+0.47
|
$1.71B 237.53M USD | $1.1M 153.56K USD | $8.08 1.12 USD | $8.53 1.19 USD | $1.71B 237.53M USD | 16.64 | $0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.24 3.09 USD |
+3.44
|
$1.51B 210.4M USD | $2.44M 339.14K USD | $21.02 2.92 USD | $22.39 3.11 USD | $1.51B 210.4M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.48 3.13 USD |
-2.43
|
$1.51B 210.16M USD | $620.44K 86.27K USD | $22.13 3.08 USD | $23 3.2 USD | $1.51B 210.16M USD | 57.64 | $0.39 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.66 1.62 USD |
+10
|
$1.51B 209.42M USD | $3.93M 546.84K USD | $10.75 1.49 USD | $11.66 1.62 USD | $1.51B 209.42M USD | 291.50 | $0.04 0.005 USD | |
| Sysgration Ltd. 5309.TWO | $34.3 1.09 USD |
+0.29
|
$6.58B 208.94M USD | $529.28K 16.82K USD | $34.2 1.09 USD | $34.9 1.11 USD | $6.58B 208.94M USD | 27.43 | $1.25 0.04 USD | |
| MicroVision MVIS | $0.9899 — |
-1
|
$204.59M — | $4.99M — | $0.9699 — | $1.01 — | $204.59M — | 0 | -$0.47 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.05 1.37 USD |
-0.12
|
$6.24B 198.41M USD | $345.79K 10.99K USD | $42.8 1.36 USD | $43.55 1.38 USD | $6.24B 198.41M USD | 14.49 | $2.97 0.09 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8 1.11 USD |
0
|
$1.34B 186.87M USD | $625.91K 87.03K USD | $7.8 1.08 USD | $8.02 1.12 USD | $1.34B 186.87M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.37 1.86 USD |
-0.3
|
$1.34B 186.54M USD | $3.47M 482.92K USD | $12.9 1.79 USD | $13.59 1.89 USD | $1.34B 186.54M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.15 2.38 USD |
-6.03
|
$1.3B 181.23M USD | $1.85M 256.61K USD | $17.15 2.38 USD | $18.17 2.53 USD | $1.3B 181.23M USD | 0 | -$0.92 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $1.02 0.76 USD |
+6.25
|
$233.48M 173.25M USD | $768.64K 570.37K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $233.48M 173.25M USD | 20.39 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $0.75 — |
+7.93
|
$171.95M — | $111.82K — | $0.6999 — | $0.75 — | $171.95M — | 18.78 | $0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.73 2.33 USD |
-1.65
|
$1.17B 162.83M USD | $342.71K 47.65K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.17B 162.83M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.36 0.33 USD |
+1.72
|
$1.17B 162.6M USD | $18.3M 2.54M USD | $2.27 0.32 USD | $2.38 0.33 USD | $1.17B 162.6M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.69 1.07 USD |
-3.63
|
$1.04B 144.81M USD | $8.95M 1.24M USD | $7.51 1.04 USD | $7.98 1.11 USD | $1.04B 144.81M USD | 0 | -$0.04 -0.005 USD | |
| BlackSky Technology BKSY | $0.93 — |
-6.35
|
$134.91M — | $1.44M — | $0.92 — | $1 — | $134.91M — | 0 | -$0.37 — | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.15 1.18 USD |
+0.13
|
$3.98B 126.36M USD | $231.77K 7.36K USD | $37.1 1.18 USD | $37.7 1.2 USD | $3.98B 126.36M USD | 18.30 | $2.03 0.06 USD | |
| XRF Scientific Limited XRF.AX | $1.34 0.89 USD |
+0.37
|
$185.07M 122.49M USD | $60.34K 39.94K USD | $1.32 0.87 USD | $1.35 0.89 USD | $185.07M 122.49M USD | 22.33 | $0.06 0.04 USD | |
| Luna Innovations Incorporated LUNA | $3.19 — |
-3.04
|
$110.68M — | $391.65K — | $3.07 — | $3.31 — | $110.68M — | 0 | -$0.03 — | |
| RoyalTek Company Ltd. 3306.TWO | $57.8 1.84 USD |
+0.17
|
$2.93B 92.95M USD | $533.48K 16.95K USD | $57.4 1.82 USD | $58.5 1.86 USD | $2.93B 92.95M USD | 28.61 | $2.02 0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
-3.23
|
$129.48M 85.7M USD | $149.71K 99.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $129.48M 85.7M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}