Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $28.9 17.83 USD |
-0.65
|
$100.25B 61.87B USD | $7.63K 4.71K USD | $28.67 17.69 USD | $29.07 17.94 USD | $100.25B 61.87B USD | 14.97 | $1.93 1.19 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.85 19.04 USD |
-0.32
|
$92.72B 57.22B USD | $16.55K 10.21K USD | $30.66 18.92 USD | $30.85 19.04 USD | $92.72B 57.22B USD | 12.69 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $31.1 19.19 USD |
+1.07
|
$18.16B 11.21B USD | $40.54K 25.02K USD | $30.1 18.57 USD | $31.1 19.19 USD | $18.16B 11.21B USD | 141.36 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $6.37 3.93 USD |
-0.86
|
$16.49B 10.18B USD | $605.44K 373.61K USD | $6.35 3.92 USD | $6.42 3.96 USD | $16.49B 10.18B USD | 212.33 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.48 4.62 USD |
+0.07
|
$11.07B 6.83B USD | $120.23K 74.2K USD | $7.41 4.57 USD | $7.5 4.63 USD | $11.07B 6.83B USD | 68.00 | $0.11 0.07 USD | |
| Infratil Limited IFT.NZ | $10.89 6.72 USD |
+1.87
|
$9.12B 5.63B USD | $711.37K 438.98K USD | $10.67 6.58 USD | $10.9 6.73 USD | $9.12B 5.63B USD | 10.37 | $1.05 0.65 USD | |
| Mercury NZ Limited MCY.NZ | $6.46 3.99 USD |
-3.44
|
$9.01B 5.56B USD | $31.64K 19.52K USD | $6.45 3.98 USD | $6.58 4.06 USD | $9.01B 5.56B USD | 215.33 | $0.03 0.02 USD | |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
-0.74
|
$7.33B 4.52B USD | $1.69M 1.04M USD | $4.04 2.49 USD | $4.08 2.52 USD | $7.33B 4.52B USD | 16.16 | $0.25 0.15 USD | |
| Contact Energy Limited CEN.NZ | $9.22 5.69 USD |
-2.23
|
$7.28B 4.49B USD | $186.37K 115.01K USD | $9.17 5.66 USD | $9.3 5.74 USD | $7.28B 4.49B USD | 24.91 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $68.4 42.21 USD |
-0.87
|
$6.89B 4.25B USD | $63.22K 39.01K USD | $68.3 42.15 USD | $69.01 42.59 USD | $6.89B 4.25B USD | 33.04 | $2.07 1.28 USD | |
| EBOS Group Limited EBO.NZ | $32.4 19.99 USD |
-0.31
|
$6.26B 3.86B USD | $23.8K 14.69K USD | $32 19.75 USD | $32.9 20.3 USD | $6.26B 3.86B USD | 22.19 | $1.46 0.9 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.92 1.8 USD |
-1.02
|
$5.63B 3.48B USD | $190.07K 117.29K USD | $2.9 1.79 USD | $2.94 1.81 USD | $5.63B 3.48B USD | 4.63 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.49 4.62 USD |
-1.45
|
$5.53B 3.41B USD | $116.47K 71.87K USD | $7.45 4.6 USD | $7.67 4.73 USD | $5.53B 3.41B USD | 32.56 | $0.23 0.14 USD | |
| Vector Limited VCT.NZ | $3.76 2.32 USD |
-0.53
|
$3.76B 2.32B USD | $9.23K 5.69K USD | $3.76 2.32 USD | $3.8 2.34 USD | $3.76B 2.32B USD | 62.66 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.94 3.05 USD |
-0.8
|
$3.36B 2.07B USD | $36.12K 22.29K USD | $4.93 3.04 USD | $4.95 3.05 USD | $3.36B 2.07B USD | 32.93 | $0.15 0.09 USD | |
| Chorus Limited CNU.NZ | $7.52 4.64 USD |
-1.05
|
$3.26B 2.01B USD | $18.48K 11.4K USD | $7.52 4.64 USD | $7.67 4.73 USD | $3.26B 2.01B USD | 250.66 | $0.03 0.02 USD | |
| Goodman Property Trust GMT.NZ | $2.1 1.29 USD |
-0.48
|
$3.22B 1.99B USD | $194.78K 120.2K USD | $2.1 1.29 USD | $2.1 1.3 USD | $3.22B 1.99B USD | 0 | -$0.4 -0.2 USD | |
| Bankers Ord BIT.NZ | $2.29 1.41 USD |
+0.44
|
$2.72B 1.68B USD | $71 43.81 USD | $2.29 1.41 USD | $2.29 1.41 USD | $2.72B 1.68B USD | 22.89 | $0.1 0.06 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.73 2.3 USD |
-0.8
|
$2.56B 1.58B USD | $375.83K 231.92K USD | $3.72 2.3 USD | $3.75 2.31 USD | $2.56B 1.58B USD | 373.00 | $0.01 0.006 USD | |
| Genesis Energy Limited GNE.NZ | $2.24 1.38 USD |
+1.36
|
$2.42B 1.5B USD | $211.49K 130.51K USD | $2.21 1.36 USD | $2.24 1.38 USD | $2.42B 1.5B USD | 28.00 | $0.08 0.05 USD | |
| Fletcher Building Limited FBU.NZ | $2.96 1.83 USD |
-1.33
|
$2.32B 1.43B USD | $120.84K 74.57K USD | $2.95 1.82 USD | $3.03 1.87 USD | $2.32B 1.43B USD | 148.00 | $0.02 0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.39 5.79 USD |
-1.16
|
$2.21B 1.37B USD | $15.69K 9.68K USD | $9.31 5.75 USD | $9.4 5.8 USD | $2.21B 1.37B USD | 5.02 | $1.87 1.15 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
-1.28
|
$2.02B 1.25B USD | $234.01K 144.41K USD | $1.15 0.71 USD | $1.17 0.72 USD | $2.02B 1.25B USD | 29.00 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
+1.89
|
$1.82B 1.12B USD | $385.58K 237.94K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.82B 1.12B USD | 4.50 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $8.14 5.02 USD |
-0.25
|
$1.45B 897.7M USD | $19.66K 12.13K USD | $8.14 5.02 USD | $8.15 5.03 USD | $1.45B 897.7M USD | 19.38 | $0.42 0.26 USD | |
| Manawa Energy Limited MNW.NZ | $4.35 2.68 USD |
+0.93
|
$1.36B 840.13M USD | $3.15K 1.94K USD | $4.35 2.68 USD | $4.35 2.68 USD | $1.36B 840.13M USD | 62.14 | $0.07 0.04 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
-1.03
|
$1.3B 799.54M USD | $12.44K 7.67K USD | $1.93 1.19 USD | $1.95 1.2 USD | $1.3B 799.54M USD | 0 | -$0.35 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
-0.62
|
$1.28B 791.38M USD | $1.13M 698.51K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $1.28B 791.38M USD | 0 | $0 0 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
0
|
$1.09B 672.49M USD | $42.11K 25.99K USD | $2.17 1.34 USD | $2.18 1.34 USD | $1.09B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.43 0.88 USD |
-2.72
|
$1.09B 670.84M USD | $158.06K 97.53K USD | $1.42 0.88 USD | $1.47 0.91 USD | $1.09B 670.84M USD | 143.00 | $0.01 0.006 USD | |
| Vulcan Steel Limited VSL.NZ | $7.72 4.76 USD |
0
|
$1.03B 634.09M USD | $59 36.41 USD | $7.72 4.76 USD | $7.72 4.76 USD | $1.03B 634.09M USD | 16.78 | $0.46 0.28 USD | |
| Gentrack Group Limited GTK.NZ | $9.86 6.08 USD |
-0.2
|
$1.02B 629.69M USD | $4.5K 2.77K USD | $9.79 6.04 USD | $9.9 6.11 USD | $1.02B 629.69M USD | 123.25 | $0.08 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
-2.15
|
$913.44M 563.68M USD | $9.95K 6.14K USD | $4.1 2.53 USD | $4.19 2.59 USD | $913.44M 563.68M USD | 10.78 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$906.47M 559.38M USD | $204.71K 126.32K USD | $1.07 0.66 USD | $1.07 0.66 USD | $906.47M 559.38M USD | 0 | -$0.07 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.28 2.02 USD |
+2.18
|
$814.12M 502.39M USD | $53 32.71 USD | $3.28 2.02 USD | $3.28 2.02 USD | $814.12M 502.39M USD | 2.88 | $1.14 0.7 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.8 2.34 USD |
-0.52
|
$745.07M 459.78M USD | $14.05K 8.67K USD | $3.78 2.33 USD | $3.8 2.34 USD | $745.07M 459.78M USD | 15.19 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
-2.02
|
$744.38M 459.35M USD | $158.77K 97.97K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $744.38M 459.35M USD | 8.08 | $0.12 0.07 USD | |
| Stride Property Group SPG.NZ | $1.28 0.79 USD |
0
|
$715.57M 441.57M USD | $158.95K 98.09K USD | $1.24 0.77 USD | $1.28 0.79 USD | $715.57M 441.57M USD | 0 | -$0.1 -0.06 USD | |
| Arvida Group Limited ARV.NZ | $0.92 0.57 USD |
0
|
$672.51M 415M USD | $31.84K 19.65K USD | $0.92 0.57 USD | $0.93 0.57 USD | $672.51M 415M USD | 4.84 | $0.19 0.12 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
+4.17
|
$593.23M 366.08M USD | $5.06K 3.12K USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 15.38 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.55 0.96 USD |
0
|
$587.07M 362.28M USD | $72.36K 44.65K USD | $1.55 0.96 USD | $1.57 0.97 USD | $587.07M 362.28M USD | 22.14 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $2.37 1.46 USD |
+0.85
|
$563.29M 347.6M USD | $27.05K 16.69K USD | $2.36 1.46 USD | $2.37 1.46 USD | $563.29M 347.6M USD | 0 | -$0.06 -0.03 USD | |
| Scales Corporation Limited SCL.NZ | $3.6 2.22 USD |
0
|
$515.15M 317.89M USD | $36.88K 22.76K USD | $3.52 2.17 USD | $3.6 2.22 USD | $515.15M 317.89M USD | 90.00 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.47 1.52 USD |
-0.4
|
$493.9M 304.78M USD | $14 8.64 USD | $2.47 1.52 USD | $2.47 1.52 USD | $493.9M 304.78M USD | 22.45 | $0.11 0.07 USD | |
| Delegat Group Limited DGL.NZ | $4.65 2.87 USD |
+0.65
|
$470.25M 290.19M USD | $76 46.9 USD | $4.65 2.87 USD | $4.65 2.87 USD | $470.25M 290.19M USD | 8.15 | $0.57 0.35 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.12 2.54 USD |
-0.72
|
$442.53M 273.08M USD | $25.1K 15.49K USD | $4.12 2.54 USD | $4.14 2.55 USD | $442.53M 273.08M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited THL.NZ | $1.9 1.17 USD |
-2.06
|
$414.63M 255.86M USD | $32.22K 19.88K USD | $1.88 1.16 USD | $1.94 1.2 USD | $414.63M 255.86M USD | 6.55 | $0.29 0.18 USD | |
| Kingfish Limited KFL.NZ | $1.2 0.74 USD |
0
|
$408.65M 252.18M USD | $53.84K 33.23K USD | $1.2 0.74 USD | $1.21 0.75 USD | $408.65M 252.18M USD | 0 | -$0.06 -0.03 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.54 0.33 USD |
+1.89
|
$391.07M 241.33M USD | $111.39K 68.74K USD | $0.53 0.33 USD | $0.54 0.33 USD | $391.07M 241.33M USD | 13.50 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $4.12 2.54 USD |
0
|
$385.25M 237.73M USD | $71 43.81 USD | $4.12 2.54 USD | $4.12 2.54 USD | $385.25M 237.73M USD | 25.75 | $0.16 0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $1.1 0.68 USD |
0
|
$381.53M 235.44M USD | $2.94K 1.82K USD | $1.1 0.68 USD | $1.11 0.68 USD | $381.53M 235.44M USD | 8.46 | $0.13 0.08 USD | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
-1.92
|
$381.3M 235.3M USD | $18.76K 11.57K USD | $1.02 0.63 USD | $1.04 0.64 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.33
|
$378.02M 233.27M USD | $1.74K 1.07K USD | $3.03 1.87 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 23.30 | $0.13 0.08 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.96
|
$367.46M 226.76M USD | $48.88K 30.16K USD | $2.95 1.82 USD | $3.01 1.86 USD | $367.46M 226.76M USD | 0 | -$0.13 -0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.15 2.56 USD |
+1.22
|
$366.67M 226.27M USD | $1.34K 823.82 USD | $4.15 2.56 USD | $4.15 2.56 USD | $366.67M 226.27M USD | 10.92 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.06 0.65 USD |
+0.95
|
$345.38M 213.13M USD | $66.05K 40.76K USD | $1.05 0.65 USD | $1.06 0.65 USD | $345.38M 213.13M USD | 26.50 | $0.04 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.4 1.48 USD |
-1.23
|
$344.16M 212.38M USD | $36.92K 22.78K USD | $2.4 1.48 USD | $2.42 1.49 USD | $344.16M 212.38M USD | 6.48 | $0.37 0.23 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.16 1.95 USD |
-2.17
|
$331.38M 204.49M USD | $31.1K 19.19K USD | $3.16 1.95 USD | $3.24 2 USD | $331.38M 204.49M USD | 21.06 | $0.15 0.09 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.36 0.84 USD |
-4.24
|
$328.06M 202.45M USD | $559 344.96 USD | $1.36 0.84 USD | $1.38 0.85 USD | $328.06M 202.45M USD | 33.87 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.4 3.33 USD |
-1.46
|
$322.11M 198.77M USD | $206 127.12 USD | $5.4 3.33 USD | $5.4 3.33 USD | $322.11M 198.77M USD | 10.00 | $0.54 0.33 USD | |
| Tower Limited TWR.NZ | $0.8299 0.51 USD |
-1.19
|
$314.97M 194.37M USD | $82.88K 51.14K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $314.97M 194.37M USD | 7.54 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.26 USD |
-1.16
|
$302.46M 186.65M USD | $67.98K 41.95K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $302.46M 186.65M USD | 21.25 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.75 0.46 USD |
0
|
$218.87M 135.06M USD | $56 34.56 USD | $0.75 0.46 USD | $0.75 0.46 USD | $218.87M 135.06M USD | 15.00 | $0.05 0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.9699 0.6 USD |
0
|
$200.47M 123.71M USD | $22.88K 14.12K USD | $0.9699 0.6 USD | $0.9799 0.6 USD | $200.47M 123.71M USD | 8.08 | $0.12 0.07 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
-2.78
|
$193.17M 119.21M USD | $86.73K 53.52K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $193.17M 119.21M USD | 5.00 | $0.14 0.09 USD | |
| EROAD Limited ERD.NZ | $1.04 0.64 USD |
0
|
$192.42M 118.74M USD | $5.31K 3.28K USD | $1.04 0.64 USD | $1.04 0.64 USD | $192.42M 118.74M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4799 0.3 USD |
+2.13
|
$184.62M 113.93M USD | $12.74K 7.86K USD | $0.4799 0.3 USD | $0.4799 0.3 USD | $184.62M 113.93M USD | 12.00 | $0.04 0.02 USD | |
| Scott Technology Limited SCT.NZ | $2.25 1.39 USD |
0
|
$183.82M 113.43M USD | $2.95K 1.82K USD | $2.25 1.39 USD | $2.3 1.42 USD | $183.82M 113.43M USD | 11.84 | $0.19 0.12 USD | |
| Rakon Limited RAK.NZ | $0.75 0.46 USD |
0
|
$172.36M 106.36M USD | $1.01K 620.8 USD | $0.75 0.46 USD | $0.75 0.46 USD | $172.36M 106.36M USD | 37.50 | $0.02 0.01 USD | |
| NZME Limited NZM.NZ | $0.91 0.56 USD |
+1.11
|
$169.88M 104.83M USD | $11.56K 7.13K USD | $0.91 0.56 USD | $0.92 0.57 USD | $169.88M 104.83M USD | 13.00 | $0.07 0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.9399 0.58 USD |
-2.08
|
$157.34M 97.1M USD | $136.22K 84.06K USD | $0.93 0.57 USD | $0.9899 0.61 USD | $157.34M 97.1M USD | 15.66 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
+4
|
$139.93M 86.35M USD | $256.54K 158.31K USD | $0.25 0.15 USD | $0.26 0.16 USD | $139.93M 86.35M USD | 5.20 | $0.05 0.03 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.37M 77.98M USD | $896 552.92 USD | $0.88 0.54 USD | $0.88 0.54 USD | $126.37M 77.98M USD | 11.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
0
|
$124.44M 76.79M USD | $1.3K 799.75 USD | $0.89 0.55 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.46 0.9 USD |
0
|
$110.21M 68.01M USD | $1.91K 1.18K USD | $1.46 0.9 USD | $1.46 0.9 USD | $110.21M 68.01M USD | 6.34 | $0.23 0.14 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.64 5.95 USD |
-1.16
|
$93.62M 57.77M USD | $39 24.07 USD | $9.64 5.95 USD | $9.64 5.95 USD | $93.62M 57.77M USD | 14.54 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4 0.25 USD |
0
|
$90.57M 55.89M USD | $11.54K 7.12K USD | $0.39 0.24 USD | $0.4 0.25 USD | $90.57M 55.89M USD | 6.66 | $0.06 0.04 USD | |
| Comvita Limited CVT.NZ | $1.17 0.72 USD |
0
|
$82.16M 50.7M USD | $37.99K 23.44K USD | $1.17 0.72 USD | $1.19 0.73 USD | $82.16M 50.7M USD | 23.39 | $0.05 0.03 USD | |
| Asset Plus Limited APL.NZ | $0.22 0.14 USD |
0
|
$79.8M 49.24M USD | $178.43K 110.11K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $79.8M 49.24M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.01
|
$79.5M 49.06M USD | $4.92K 3.04K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.5M 49.06M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
0
|
$79.04M 48.78M USD | $331 204.26 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $79.04M 48.78M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $5.13K 3.16K USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.09 -0.05 USD | |
| Synlait Milk Limited SML.NZ | $0.32 0.2 USD |
0
|
$69.95M 43.16M USD | $7.58K 4.68K USD | $0.32 0.2 USD | $0.33 0.2 USD | $69.95M 43.16M USD | 0 | -$0.41 -0.2 USD | |
| NZ Windfarms Limited NWF.NZ | $0.13 0.08 USD |
-0.78
|
$46.22M 28.52M USD | $68.07K 42.01K USD | $0.13 0.08 USD | $0.13 0.08 USD | $46.22M 28.52M USD | 0 | -$0.03 -0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1499 0.09 USD |
+0.67
|
$42.73M 26.37M USD | $321.56K 198.43K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $42.73M 26.37M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2999 0.19 USD |
0
|
$38.28M 23.62M USD | $66.33K 40.93K USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $38.28M 23.62M USD | 0 | -$0.12 -0.07 USD | |
| My Food Bag Group Limited MFB.NZ | $0.16 0.1 USD |
+1.97
|
$37.58M 23.19M USD | $14.09K 8.69K USD | $0.16 0.1 USD | $0.16 0.1 USD | $37.58M 23.19M USD | 7.75 | $0.02 0.01 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.8199 0.51 USD |
+1.23
|
$37.35M 23.05M USD | $2.25K 1.39K USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $37.35M 23.05M USD | 5.85 | $0.14 0.09 USD | |
| PaySauce Limited PYS.NZ | $0.2399 0.15 USD |
-11.11
|
$33.94M 20.94M USD | $25.24K 15.58K USD | $0.2399 0.15 USD | $0.26 0.16 USD | $33.94M 20.94M USD | 24.00 | $0.01 0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.08 0.05 USD |
0
|
$29.09M 17.95M USD | $4K 2.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.09M 17.95M USD | 8.00 | $0.01 0.006 USD | |
| Bremworth Limited BRW.NZ | $0.3699 0.23 USD |
+1.39
|
$25.58M 15.78M USD | $121 74.67 USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $25.58M 15.78M USD | 2.60 | $0.14 0.09 USD | |
| AoFrio Limited AOF.NZ | $0.05999 0.04 USD |
-3.33
|
$25.05M 15.46M USD | $12.22K 7.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.05M 15.46M USD | 0 | -$0.01 -0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-0.51
|
$24.61M 15.18M USD | $1.52K 937.37 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.61M 15.18M USD | 0 | -$0.07 -0.04 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$24.31M 15M USD | $19.51K 12.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $2.48M 1.53M USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $859 530.08 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 21.00 | $0.01 0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.13 0.08 USD |
+3.15
|
$13M 8.02M USD | $6.83K 4.22K USD | $0.13 0.08 USD | $0.13 0.08 USD | $13M 8.02M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.07 0.04 USD |
0
|
$12.23M 7.55M USD | $35 21.6 USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.23M 7.55M USD | 0 | -$0.15 -0.09 USD | |
| Vital Limited VTL.NZ | $0.26 0.16 USD |
-1.92
|
$10.59M 6.54M USD | $40.93K 25.26K USD | $0.26 0.16 USD | $0.26 0.16 USD | $10.59M 6.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}