Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.15 68.27 USD |
-0.19
|
$353.68B 234.09B USD | $11.13K 7.37K USD | $103.1 68.24 USD | $103.64 68.59 USD | $353.68B 234.09B USD | 161.93 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $46.04 30.47 USD |
+0.7
|
$233.49B 154.54B USD | $6.96M 4.61M USD | $45.62 30.19 USD | $46.09 30.5 USD | $233.49B 154.54B USD | 21.21 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $134.09 88.75 USD |
-1.31
|
$217.72B 144.1B USD | $1.21M 802.92K USD | $133.71 88.5 USD | $135.26 89.52 USD | $217.72B 144.1B USD | 14.57 | $9.2 6.09 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.79 80.61 USD |
+0.02
|
$203.78B 134.87B USD | $1.55M 1.03M USD | $120.92 80.03 USD | $121.79 80.61 USD | $203.78B 134.87B USD | 21.14 | $5.76 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $103.15 68.27 USD |
+0.06
|
$178.04B 117.84B USD | $7.67K 5.08K USD | $102.92 68.12 USD | $103.15 68.27 USD | $178.04B 117.84B USD | 18.56 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $277.63 183.75 USD |
-0.1
|
$134.3B 88.88B USD | $731.86K 484.38K USD | $276.35 182.9 USD | $279.11 184.73 USD | $134.3B 88.88B USD | 36.48 | $7.61 5.04 USD | |
| National Australia Bank Limited NAB.AX | $34.71 22.97 USD |
-0.06
|
$107.4B 71.08B USD | $3.57M 2.36M USD | $34.45 22.8 USD | $34.72 22.98 USD | $107.4B 71.08B USD | 15.70 | $2.21 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
+0.37
|
$93.91B 62.15B USD | $4.35M 2.88M USD | $26.81 17.74 USD | $27.07 17.92 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.31 18.74 USD |
+0.46
|
$84.98B 56.25B USD | $5.95M 3.94M USD | $28.1 18.6 USD | $28.4 18.8 USD | $84.98B 56.25B USD | 12.52 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.01 17.88 USD |
-0.84
|
$83.16B 55.04B USD | $3.37M 2.23M USD | $26.88 17.79 USD | $27.25 18.04 USD | $83.16B 55.04B USD | 9.68 | $2.79 1.85 USD | |
| National Australia Bank Limited NABPF.AX | $106.39 70.41 USD |
+0.32
|
$78.58B 52.01B USD | $4.46K 2.95K USD | $106.05 70.19 USD | $106.77 70.67 USD | $78.58B 52.01B USD | 53.97 | $1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | $68.36 45.24 USD |
+0.38
|
$77.57B 51.34B USD | $1.05M 695.82K USD | $67.96 44.98 USD | $68.6 45.4 USD | $77.57B 51.34B USD | 30.93 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $193.2 127.87 USD |
-0.46
|
$74.41B 49.25B USD | $872.57K 577.51K USD | $192.9 127.67 USD | $194.91 129 USD | $74.41B 49.25B USD | 17.59 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $33.76 22.34 USD |
-0.68
|
$64.12B 42.44B USD | $2.8M 1.85M USD | $33.71 22.31 USD | $34.4 22.77 USD | $64.12B 42.44B USD | 306.90 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.99 18.53 USD |
-0.32
|
$53.32B 35.29B USD | $4.19M 2.78M USD | $27.93 18.49 USD | $28.18 18.65 USD | $53.32B 35.29B USD | 21.53 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.8 21.71 USD |
+1.14
|
$48.61B 32.17B USD | $1.72M 1.14M USD | $32.61 21.58 USD | $32.9 21.78 USD | $48.61B 32.17B USD | 33.81 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.57 2.36 USD |
-2.72
|
$42.4B 28.07B USD | $60.58M 40.09M USD | $3.57 2.36 USD | $3.65 2.42 USD | $42.4B 28.07B USD | 19.83 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $31.42 20.8 USD |
+0.16
|
$38.38B 25.4B USD | $1.86M 1.23M USD | $31.37 20.76 USD | $31.61 20.92 USD | $38.38B 25.4B USD | 3142.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.28 8.13 USD |
-0.57
|
$38.19B 25.28B USD | $3.99M 2.64M USD | $12.22 8.09 USD | $12.32 8.15 USD | $38.19B 25.28B USD | 175.42 | $0.07 0.05 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
+0.02
|
$33.28B 22.03B USD | $9.26K 6.13K USD | $102.8 68.04 USD | $103.28 68.36 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $98.58 65.25 USD |
+0.73
|
$32.87B 21.76B USD | $304.09K 201.27K USD | $98.23 65.01 USD | $100 66.19 USD | $32.87B 21.76B USD | 147.13 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.99 31.1 USD |
+0.19
|
$29.77B 19.7B USD | $1.63M 1.08M USD | $46.31 30.65 USD | $47.57 31.48 USD | $29.77B 19.7B USD | 20.16 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.56B 17.58B USD | $4.84M 3.2M USD | $17.5 11.58 USD | $17.72 11.73 USD | $26.56B 17.58B USD | 13.48 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.7 5.1 USD |
-0.13
|
$25.01B 16.55B USD | $4.17M 2.76M USD | $7.67 5.08 USD | $7.74 5.12 USD | $25.01B 16.55B USD | 12.03 | $0.64 0.42 USD | |
| REA Group Limited REA.AX | $188.5 124.76 USD |
+0.05
|
$24.9B 16.48B USD | $122.05K 80.78K USD | $187.39 124.03 USD | $190.67 126.2 USD | $24.9B 16.48B USD | 88.49 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.7 26.94 USD |
+0.32
|
$23.19B 15.35B USD | $113.57K 75.16K USD | $40.57 26.85 USD | $40.98 27.12 USD | $23.19B 15.35B USD | 74.00 | $0.55 0.36 USD | |
| Amcor plc AMC.AX | $15.1 9.99 USD |
-0.64
|
$22.22B 14.7B USD | $2.38M 1.57M USD | $14.92 9.87 USD | $15.1 9.99 USD | $22.22B 14.7B USD | 22.53 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.21 10.73 USD |
-0.43
|
$21.81B 14.43B USD | $2.07M 1.37M USD | $16.21 10.73 USD | $16.33 10.81 USD | $21.81B 14.43B USD | 21.32 | $0.76 0.5 USD | |
| Cochlear Limited COH.AX | $318.43 210.76 USD |
-0.4
|
$20.94B 13.86B USD | $117.13K 77.52K USD | $317.33 210.03 USD | $320.75 212.29 USD | $20.94B 13.86B USD | 59.85 | $5.32 3.52 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
-0.8
|
$20.69B 13.69B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.69B 13.69B USD | 17.72 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $46.67 30.89 USD |
-14.79
|
$20.43B 13.52B USD | $4.26M 2.82M USD | $46.55 30.81 USD | $49.86 33 USD | $20.43B 13.52B USD | 25.78 | $1.81 1.2 USD | |
| Brambles Limited BXB.AX | $14.27 9.44 USD |
+0.99
|
$19.87B 13.15B USD | $2.27M 1.5M USD | $14.2 9.4 USD | $14.36 9.5 USD | $19.87B 13.15B USD | 19.02 | $0.75 0.5 USD | |
| Xero Limited XRO.AX | $124.95 82.7 USD |
-0.26
|
$19.08B 12.63B USD | $338.83K 224.25K USD | $124.95 82.7 USD | $126.75 83.89 USD | $19.08B 12.63B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.39 4.23 USD |
-0.78
|
$18.01B 11.92B USD | $107.47K 71.13K USD | $6.38 4.22 USD | $6.43 4.26 USD | $18.01B 11.92B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.9 2.58 USD |
+0.26
|
$17.66B 11.69B USD | $27.87M 18.45M USD | $3.87 2.56 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $14.93 9.88 USD |
-1.19
|
$17.37B 11.5B USD | $2.64M 1.75M USD | $14.83 9.82 USD | $15.15 10.03 USD | $17.37B 11.5B USD | 23.69 | $0.63 0.42 USD | |
| Origin Energy Limited ORG.AX | $10.01 6.63 USD |
+0.6
|
$17.24B 11.41B USD | $4.04M 2.68M USD | $9.94 6.58 USD | $10.01 6.63 USD | $17.24B 11.41B USD | 10.53 | $0.95 0.63 USD | |
| Reece Limited REH.AX | $25.89 17.14 USD |
-1.56
|
$16.99B 11.24B USD | $511.08K 338.26K USD | $25.78 17.06 USD | $26.42 17.49 USD | $16.99B 11.24B USD | 39.22 | $0.66 0.44 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $6.71M 4.44M USD | $3.19 2.11 USD | $3.22 2.13 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.71 17.68 USD |
+1.4
|
$15.98B 10.57B USD | $1.48M 976.71K USD | $26.25 17.37 USD | $26.82 17.75 USD | $15.98B 10.57B USD | 23.02 | $1.16 0.77 USD | |
| Mineral Resources Limited MIN.AX | $79.24 52.45 USD |
-0.31
|
$15.53B 10.28B USD | $577.89K 382.48K USD | $78.07 51.67 USD | $79.25 52.45 USD | $15.53B 10.28B USD | 41.05 | $1.93 1.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.94 17.17 USD |
-1.63
|
$15.42B 10.21B USD | $326.1K 215.83K USD | $25.84 17.1 USD | $26.48 17.53 USD | $15.42B 10.21B USD | 63.26 | $0.41 0.27 USD | |
| Insurance Australia Group Limited IAG.AX | $6.39 4.23 USD |
+0.16
|
$15.15B 10.02B USD | $2.74M 1.82M USD | $6.34 4.2 USD | $6.4 4.24 USD | $15.15B 10.02B USD | 20.61 | $0.31 0.21 USD | |
| Seven Group Holdings Limited SVW.AX | $38.88 25.73 USD |
+0.83
|
$15B 9.93B USD | $717.61K 474.95K USD | $38.67 25.59 USD | $39.14 25.91 USD | $15B 9.93B USD | 28.58 | $1.36 0.9 USD | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
0
|
$14.69B 9.72B USD | $25.17K 16.66K USD | $5.61 3.71 USD | $5.67 3.75 USD | $14.69B 9.72B USD | 187.66 | $0.03 0.02 USD | |
| CAR Group Limited CAR.AX | $35.25 23.33 USD |
+1
|
$13.29B 8.8B USD | $589.25K 390K USD | $34.91 23.11 USD | $35.48 23.48 USD | $13.29B 8.8B USD | 37.50 | $0.94 0.62 USD | |
| Sonic Healthcare Limited SHL.AX | $25.01 16.55 USD |
-6.01
|
$12.78B 8.46B USD | $6.61M 4.37M USD | $23.58 15.61 USD | $25.17 16.66 USD | $12.78B 8.46B USD | 23.37 | $1.07 0.71 USD | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.75 USD |
-1.19
|
$12.49B 8.27B USD | $19.7M 13.04M USD | $4.13 2.73 USD | $4.19 2.77 USD | $12.49B 8.27B USD | 9.22 | $0.45 0.3 USD | |
| ASX Limited ASX.AX | $62.78 41.55 USD |
-0.22
|
$12.2B 8.07B USD | $3.36M 2.23M USD | $62.35 41.27 USD | $63.25 41.86 USD | $12.2B 8.07B USD | 25.62 | $2.45 1.62 USD | |
| Pro Medicus Limited PME.AX | $112.66 74.56 USD |
-2.89
|
$12.11B 8.02B USD | $370.04K 244.91K USD | $112.19 74.25 USD | $117.26 77.61 USD | $12.11B 8.02B USD | 170.69 | $0.66 0.44 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32 21.18 USD |
-0.62
|
$11.62B 7.69B USD | $375.83K 248.74K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.62B 7.69B USD | 18.93 | $1.69 1.12 USD | |
| Ramsay Health Care Limited RHC.AX | $48.96 32.4 USD |
-1.61
|
$11.43B 7.57B USD | $540.59K 357.79K USD | $48.73 32.25 USD | $49.68 32.88 USD | $11.43B 7.57B USD | 53.80 | $0.91 0.6 USD | |
| APA Group APA.AX | $8.72 5.77 USD |
0
|
$11.19B 7.41B USD | $1.88M 1.25M USD | $8.61 5.7 USD | $8.72 5.77 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.87
|
$10.86B 7.19B USD | $3.25M 2.15M USD | $4.55 3.01 USD | $4.61 3.05 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.75 11.75 USD |
+0.17
|
$10.67B 7.06B USD | $694.51K 459.67K USD | $17.69 11.71 USD | $17.91 11.85 USD | $10.67B 7.06B USD | 0 | -$0.09 -0.05 USD | |
| Qantas Airways Limited QAN.AX | $6.27 4.15 USD |
+3.29
|
$10.22B 6.76B USD | $9.13M 6.04M USD | $6.04 4 USD | $6.27 4.15 USD | $10.22B 6.76B USD | 6.81 | $0.92 0.61 USD | |
| Auckland International Airport Limited AIA.AX | $6.78 4.49 USD |
-0.73
|
$10.12B 6.7B USD | $850.77K 563.09K USD | $6.77 4.48 USD | $6.87 4.55 USD | $10.12B 6.7B USD | 67.79 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
+0.55
|
$10.02B 6.63B USD | $6.79M 4.49M USD | $3.62 2.4 USD | $3.68 2.43 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.53 7.63 USD |
+0.87
|
$9.36B 6.19B USD | $4.72M 3.13M USD | $11.43 7.57 USD | $11.65 7.71 USD | $9.36B 6.19B USD | 37.19 | $0.31 0.21 USD | |
| BlueScope Steel Limited BSL.AX | $21.13 13.99 USD |
-2.49
|
$9.35B 6.19B USD | $1.62M 1.07M USD | $21.13 13.99 USD | $21.68 14.35 USD | $9.35B 6.19B USD | 11.48 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $18.86 12.48 USD |
+0.64
|
$9.17B 6.07B USD | $1.05M 692.94K USD | $18.57 12.29 USD | $18.89 12.5 USD | $9.17B 6.07B USD | 17.14 | $1.1 0.73 USD | |
| Endeavour Group Limited EDV.AX | $5.07 3.36 USD |
+0.4
|
$9.08B 6.01B USD | $4.1M 2.71M USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.08B 6.01B USD | 17.48 | $0.29 0.19 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.28
|
$9.05B 5.99B USD | $376.57K 249.24K USD | $7.19 4.76 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.04 | $0.24 0.16 USD | |
| Vicinity Centres VCX.AX | $1.96 1.3 USD |
+1.03
|
$8.92B 5.91B USD | $5.84M 3.86M USD | $1.93 1.28 USD | $1.96 1.3 USD | $8.92B 5.91B USD | 28.00 | $0.07 0.05 USD | |
| Altium Limited ALU.AX | $66.9 44.28 USD |
+0.21
|
$8.83B 5.84B USD | $342.45K 226.65K USD | $66.76 44.19 USD | $66.9 44.28 USD | $8.83B 5.84B USD | 85.76 | $0.78 0.52 USD | |
| TPG Telecom Limited TPG.AX | $4.69 3.1 USD |
+0.86
|
$8.72B 5.77B USD | $1.35M 893.46K USD | $4.58 3.03 USD | $4.71 3.11 USD | $8.72B 5.77B USD | 156.33 | $0.03 0.02 USD | |
| Infratil Limited IFT.AX | $9.75 6.45 USD |
-5.8
|
$8.57B 5.67B USD | $150.95K 99.91K USD | $9.74 6.45 USD | $9.94 6.58 USD | $8.57B 5.67B USD | 24.37 | $0.4 0.26 USD | |
| Ampol Limited ALD.AX | $35.03 23.18 USD |
-0.62
|
$8.4B 5.56B USD | $969.06K 641.38K USD | $34.83 23.05 USD | $35.45 23.46 USD | $8.4B 5.56B USD | 15.43 | $2.27 1.5 USD | |
| The GPT Group GPT.AX | $4.34 2.87 USD |
-0.69
|
$8.37B 5.54B USD | $3.63M 2.4M USD | $4.33 2.87 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $23.44 15.51 USD |
+1.69
|
$8.35B 5.53B USD | $2.18M 1.44M USD | $22.95 15.19 USD | $23.55 15.59 USD | $8.35B 5.53B USD | 80.82 | $0.29 0.19 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-1.45
|
$8.17B 5.41B USD | $12.85M 8.51M USD | $2.03 1.34 USD | $2.07 1.37 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+0.82
|
$8.12B 5.37B USD | $2.56M 1.7M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Evolution Mining Limited EVN.AX | $4.02 2.66 USD |
-0.99
|
$8.06B 5.34B USD | $7.79M 5.16M USD | $4.01 2.65 USD | $4.1 2.71 USD | $8.06B 5.34B USD | 44.66 | $0.09 0.06 USD | |
| Worley Limited WOR.AX | $14.88 9.85 USD |
-1.06
|
$7.94B 5.25B USD | $1.46M 966K USD | $14.86 9.83 USD | $15.03 9.95 USD | $7.94B 5.25B USD | 32.34 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.34 3.53 USD |
-0.37
|
$7.78B 5.15B USD | $2.19M 1.45M USD | $5.31 3.51 USD | $5.44 3.6 USD | $7.78B 5.15B USD | 24.27 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.13 4.72 USD |
+0.85
|
$7.67B 5.08B USD | $4.63M 3.07M USD | $7.04 4.66 USD | $7.17 4.75 USD | $7.67B 5.08B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.37 1.57 USD |
-4.44
|
$7.35B 4.87B USD | $3.2M 2.12M USD | $2.37 1.57 USD | $2.55 1.69 USD | $7.35B 4.87B USD | 15.79 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.41 6.89 USD |
-0.48
|
$7.04B 4.66B USD | $1.71M 1.13M USD | $10.4 6.88 USD | $10.48 6.94 USD | $7.04B 4.66B USD | 18.26 | $0.57 0.38 USD | |
| ALS Limited ALQ.AX | $14.48 9.58 USD |
+5
|
$7.01B 4.64B USD | $2.97M 1.96M USD | $14 9.27 USD | $14.62 9.68 USD | $7.01B 4.64B USD | 26.81 | $0.54 0.36 USD | |
| Spark New Zealand Limited SPK.AX | $3.82 2.53 USD |
-0.78
|
$6.97B 4.61B USD | $1.01M 667.64K USD | $3.82 2.53 USD | $3.9 2.58 USD | $6.97B 4.61B USD | 17.36 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $12.34 8.17 USD |
+2.24
|
$6.92B 4.58B USD | $696.13K 460.74K USD | $12.22 8.09 USD | $12.39 8.2 USD | $6.92B 4.58B USD | 102.83 | $0.12 0.08 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.72 2.46 USD |
-0.53
|
$6.88B 4.56B USD | $5.79M 3.83M USD | $3.71 2.46 USD | $3.76 2.49 USD | $6.88B 4.56B USD | 16.17 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
0
|
$6.64B 4.39B USD | $199.51K 132.04K USD | $8.7 5.76 USD | $8.75 5.79 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.1 4.7 USD |
+0.28
|
$6.64B 4.39B USD | $3.71M 2.46M USD | $7.01 4.64 USD | $7.1 4.7 USD | $6.64B 4.39B USD | 32.27 | $0.22 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.75 5.13 USD |
+2.38
|
$6.48B 4.29B USD | $5.53M 3.66M USD | $7.55 5 USD | $7.77 5.14 USD | $6.48B 4.29B USD | 5.57 | $1.39 0.92 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
+2.25
|
$6.41B 4.24B USD | $7.17M 4.75M USD | $3.54 2.34 USD | $3.64 2.41 USD | $6.41B 4.24B USD | 36.29 | $0.1 0.07 USD | |
| Boral Limited BLD.AX | $5.78 3.83 USD |
-0.17
|
$6.31B 4.18B USD | $434.47K 287.55K USD | $5.76 3.81 USD | $5.82 3.85 USD | $6.31B 4.18B USD | 30.42 | $0.19 0.13 USD | |
| Steadfast Group Limited SDF.AX | $5.62 3.72 USD |
-1.06
|
$6.28B 4.16B USD | $1.33M 881.04K USD | $5.59 3.7 USD | $5.67 3.75 USD | $6.28B 4.16B USD | 28.09 | $0.2 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $57.41 38 USD |
+1.52
|
$6.28B 4.15B USD | $519.61K 343.91K USD | $57.08 37.78 USD | $57.92 38.33 USD | $6.28B 4.15B USD | 13.73 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.08 7.33 USD |
+1.47
|
$6.27B 4.15B USD | $2.83M 1.87M USD | $10.89 7.21 USD | $11.09 7.34 USD | $6.27B 4.15B USD | 13.03 | $0.85 0.56 USD | |
| EBOS Group Limited EBO.AX | $32.25 21.34 USD |
+0.4
|
$6.22B 4.12B USD | $12.33K 8.16K USD | $31.87 21.09 USD | $32.25 21.34 USD | $6.22B 4.12B USD | 24.06 | $1.34 0.89 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
+2.58
|
$6.2B 4.1B USD | $7.29M 4.82M USD | $2.71 1.79 USD | $2.84 1.88 USD | $6.2B 4.1B USD | 139.00 | $0.02 0.01 USD | |
| Charter Hall Group CHC.AX | $12.75 8.44 USD |
+0.79
|
$6.03B 3.99B USD | $1.33M 883.21K USD | $12.58 8.33 USD | $12.85 8.5 USD | $6.03B 3.99B USD | 0 | -$0.47 -0.3 USD | |
| IGO Limited IGO.AX | $7.95 5.26 USD |
-1.12
|
$6.02B 3.98B USD | $3.82M 2.53M USD | $7.85 5.2 USD | $8.06 5.33 USD | $6.02B 3.98B USD | 24.84 | $0.32 0.21 USD | |
| Incitec Pivot Limited IPL.AX | $3.04 2.01 USD |
+2.01
|
$5.9B 3.91B USD | $4.57M 3.02M USD | $2.98 1.97 USD | $3.05 2.02 USD | $5.9B 3.91B USD | 0 | -$0.07 -0.04 USD | |
| Viva Energy Group Limited VEA.AX | $3.5 2.32 USD |
+1.45
|
$5.58B 3.69B USD | $8.99M 5.95M USD | $3.43 2.27 USD | $3.51 2.32 USD | $5.58B 3.69B USD | 0 | $0 0 USD | |
| Technology One Limited TNE.AX | $16.75 11.09 USD |
+4.56
|
$5.46B 3.61B USD | $2M 1.33M USD | $15.6 10.32 USD | $17.13 11.33 USD | $5.46B 3.61B USD | 54.03 | $0.31 0.21 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.34 2.87 USD |
+1.17
|
$5.41B 3.58B USD | $1.88M 1.24M USD | $4.33 2.87 USD | $4.4 2.91 USD | $5.41B 3.58B USD | 14.46 | $0.3 0.2 USD | |
| Paladin Energy Ltd PDN.AX | $17.8 11.78 USD |
+1.83
|
$5.31B 3.52B USD | $1.59M 1.06M USD | $17.49 11.58 USD | $17.88 11.83 USD | $5.31B 3.52B USD | 65.92 | $0.27 0.18 USD | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
+0.25
|
$5.28B 3.49B USD | $1.89M 1.25M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.28B 3.49B USD | 11.91 | $0.34 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||