Oops




$2.67T
Total marketcap
$49.7B
Total volume
BTC 49.91%   •   ETH 17.07%
Dominance

Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
NasdaqGM (955)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $95.45 —
+0.38
$46.69B — $2.56M — $93.03 — $96.09 — $46.69B — 238.62 $0.4 —
MongoDB  MDB $333.99 —
-0.56
$24.5B — $1.13M — $328.11 — $339.15 — $24.5B — 0 -$2.49 —
Enphase Energy  ENPH $125.69 —
-2.85
$17.1B — $3.94M — $124.8 — $128.84 — $17.1B — 64.78 $1.94 —
Futu  FUTU $76.36 —
-0.72
$10.53B — $1.3M — $74.25 — $78.4 — $10.53B — 20.20 $3.78 —
AppFolio  APPF $226.37 —
-1.87
$8.35B — $8.13K — $229.31 — $234.84 — $8.35B — 109.84 $2.1 —
Freshpet  FRPT $129.81 —
-1.7
$6.29B — $332.88K — $129.42 — $131.22 — $6.29B — 721.16 $0.18 —
Lantheus  LNTH $79.77 —
+0.42
$5.53B — $496.94K — $78.56 — $80.13 — $5.53B — 12.16 $6.56 —
Vertex  VERX $33.24 —
+1.34
$5.16B — $629.84K — $32.07 — $33.73 — $5.16B — 664.80 $0.05 —
Camtek  CAMT $108.55 —
+0.58
$4.9B — $587.11K — $105.47 — $109.49 — $4.9B — 60.98 $1.78 —
Ollie's Bargain Outlet  OLLI $79.37 —
+0.57
$4.86B — $587.2K — $78.58 — $80.31 — $4.86B — 27.18 $2.92 —
TransMedics  TMDX $142.3 —
-0.39
$4.69B — $491.52K — $139.99 — $142.73 — $4.69B — 0 -$0.34 —
CRISPR Therapeutics AG  CRSP $53.85 —
-1.81
$4.57B — $1.12M — $52.52 — $54.31 — $4.57B — 0 -$2.7 —
RadNet  RDNT $59.34 —
-0.12
$4.38B — $351.3K — $57.24 — $59.83 — $4.38B — 160.37 $0.37 —
Axsome Therapeutics  AXSM $75.21 —
-2.02
$3.57B — $603.78K — $73.17 — $75.95 — $3.57B — 0 -$6.45 —
Five9  FIVN $47.78 —
-2.09
$3.53B — $786.46K — $47.63 — $48.36 — $3.53B — 0 -$0.85 —
Tandem Diabetes Care  TNDM $51.75 —
-2.17
$3.34B — $897K — $51.63 — $53.15 — $3.34B — 0 -$2.16 —
PROCEPT BioRobotics  PRCT $64.1 —
-0.59
$3.3B — $675.26K — $62.71 — $65.15 — $3.3B — 0 -$2.12 —
Merus  MRUS $54 —
-1.59
$3.17B — $1.07M — $53.25 — $55.36 — $3.17B — 0 -$2.73 —
IES  IESC $151.89 —
-2.74
$3.07B — $116.57K — $150 — $155.9 — $3.07B — 22.84 $6.65 —
Olink Holding AB (publ)  OLK $24.03 —
+0.04
$2.99B — $82.29K — $23.89 — $24.04 — $2.99B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $38.29 —
-0.83
$2.89B — $237.36K — $37.16 — $38.37 — $2.89B — 0 -$2.72 —
SiTime  SITM $125.66 —
-2.93
$2.87B — $138.78K — $124.73 — $128.79 — $2.87B — 0 -$4.13 —
Amicus Therapeutics  FOLD $9.36 —
-2.3
$2.77B — $1.52M — $9.28 — $9.48 — $2.77B — 0 -$0.49 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.02 —
-0.17
$2.66B — $3.41K — $17.95 — $18.08 — $2.66B — 0 -$2.47 —
Iovance Biotherapeutics  IOVA $9.28 —
-4.33
$2.6B — $8.72M — $9.13 — $9.58 — $2.6B — 0 -$1.81 —
Calamos Strategic Total Return Fund  CSQ $16.15 —
-1.52
$2.59B — $142.09K — $16.07 — $16.27 — $2.59B — 15.09 $1.07 —
NMI  NMIH $32.16 —
-0.83
$2.58B — $466.29K — $31.99 — $32.36 — $2.58B — 7.96 $4.04 —
Apogee Therapeutics  APGE $45.18 —
-5.6
$2.55B — $420.35K — $45.01 — $47.49 — $2.55B — 0 $0 —
Avidity Biosciences  RNA $26.61 —
+1.1
$2.54B — $763.63K — $25.56 — $27.1 — $2.54B — 0 -$2.96 —
Janux Therapeutics  JANX $47.6 —
+0.72
$2.47B — $480.77K — $45.94 — $47.9 — $2.47B — 0 -$1.2 —
RxSight  RXST $60.36 —
-0.98
$2.37B — $273.31K — $59.35 — $61.03 — $2.37B — 0 -$1.24 —
Rapid7  RPD $37.51 —
-0.5
$2.34B — $1.43M — $36.61 — $37.95 — $2.34B — 0 -$2 —
Vericel  VCEL $46.74 —
-2.56
$2.27B — $319.99K — $46.69 — $48 — $2.27B — 4674.00 $0.01 —
Payoneer Global  PAYO $5.99 —
-0.83
$2.24B — $2.24M — $5.91 — $6.09 — $2.24B — 19.96 $0.3 —
ADMA Biologics  ADMA $9.4 —
-1.16
$2.18B — $2.81M — $9.35 — $9.56 — $2.18B — 0 -$0.02 —
Rhythm Pharmaceuticals  RYTM $35.41 —
-2.21
$2.16B — $444.23K — $35.17 — $36.06 — $2.16B — 0 -$4.63 —
Appian  APPN $29.67 —
-0.64
$2.14B — $364.77K — $29.2 — $30.34 — $2.14B — 0 -$1.46 —
Array  ARRY $13.81 —
+2.37
$2.1B — $3.93M — $13.08 — $14.06 — $2.1B — 36.34 $0.38 —
Intellia Therapeutics  NTLA $21.67 —
-4.62
$2.09B — $2.72M — $21.41 — $22.29 — $2.09B — 0 -$5.37 —
Summit Therapeutics  SMMT $2.94 —
+22.8
$2.06B — $7.13M — $2.3 — $3.05 — $2.06B — 7.72 $0.38 —
Vera Therapeutics  VERA $37.12 —
-0.03
$2.03B — $619.29K — $36 — $37.56 — $2.03B — 0 -$2.01 —
HighPeak Energy  HPK $15.66 —
+1.16
$2B — $324.54K — $15.18 — $15.83 — $2B — 12.62 $1.24 —
Kymera Therapeutics  KYMR $32.49 —
-3.1
$1.99B — $393.26K — $32.26 — $33.28 — $1.99B — 0 -$2.51 —
STAAR Surgical Company  STAA $40.14 —
-1.95
$1.97B — $289.01K — $39.75 — $40.62 — $1.97B — 129.48 $0.31 —
Rocket Pharmaceuticals  RCKT $20.66 —
-1.34
$1.88B — $881.12K — $20.18 — $21.03 — $1.88B — 0 -$2.85 —
GCM Grosvenor  GCMG $10.01 —
-1.09
$1.87B — $163.78K — $9.96 — $10.11 — $1.87B — 24.17 $0.41 —
Inhibrx  INBX $34.11 —
-0.7
$1.79B — $7.38M — $34.07 — $34.49 — $1.79B — 0 -$5.44 —
Blue Bird  BLBD $55.22 —
+0.04
$1.78B — $589.34K — $54.21 — $55.67 — $1.78B — 22.44 $2.46 —
Zai Lab  ZLAB $17.96 —
-2.71
$1.77B — $352.89K — $17.52 — $18.09 — $1.77B — 0 -$3.5 —
LeMaitre Vascular  LMAT $78.64 —
-1.91
$1.77B — $65.07K — $78.64 — $79.98 — $1.77B — 52.07 $1.51 —
Hillman  HLMN $8.91 —
-2.62
$1.75B — $768.68K — $8.87 — $9 — $1.75B — 0 -$0.01 —
Vital Farms  VITL $41.39 —
+2.45
$1.75B — $635.35K — $40.01 — $41.97 — $1.75B — 48.12 $0.86 —
eXp World  EXPI $10.97 —
-2.49
$1.7B — $820.6K — $10.93 — $11.23 — $1.7B — 0 -$0.16 —
Keros Therapeutics  KROS $46.72 —
-4.16
$1.69B — $267.78K — $46.2 — $48.04 — $1.69B — 0 -$5.15 —
Harmony Biosciences  HRMY $29.33 —
-0.31
$1.67B — $259.95K — $28.62 — $29.45 — $1.67B — 12.64 $2.32 —
Protagonist Therapeutics  PTGX $27.87 —
-7.04
$1.63B — $611.1K — $27.85 — $29.94 — $1.63B — 10.97 $2.54 —
Veracyte  VCYT $20.79 —
-3.08
$1.59B — $747.23K — $20.45 — $20.92 — $1.59B — 0 -$0.93 —
Ardelyx  ARDX $6.61 —
-4.2
$1.55B — $4.89M — $6.59 — $6.82 — $1.55B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $84.95 —
-1.2
$1.53B — $105.69K — $83.68 — $85.19 — $1.53B — 15.87 $5.35 —
Morphic Holding  MORF $30.1 —
-2.19
$1.51B — $372.8K — $29.63 — $30.61 — $1.51B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.59 —
+0.65
$1.5B — $465.58K — $15.39 — $15.76 — $1.5B — 0 -$1.82 —
Supernus Pharmaceuticals  SUPN $26.57 —
-1.85
$1.46B — $577.1K — $26.41 — $27.06 — $1.46B — 0 -$0.29 —
Everbridge  EVBG $34.74 —
-0.03
$1.45B — $329.32K — $34.74 — $34.78 — $1.45B — 0 -$1.44 —
Xencor  XNCR $23.19 —
-0.9
$1.43B — $524.29K — $22.49 — $23.37 — $1.43B — 0 -$2.17 —
GDS  GDS $7.61 —
0
$1.43B — $473.24K — $7.35 — $7.63 — $1.43B — 0 -$3.22 —
Shoals  SHLS $8.29 —
+4.28
$1.41B — $6.08M — $7.64 — $8.45 — $1.41B — 48.76 $0.17 —
ACM Research  ACMR $22.62 —
-4.03
$1.4B — $1.07M — $22.41 — $23.25 — $1.4B — 17.26 $1.31 —
Matterport  MTTR $4.34 —
-0.69
$1.37B — $2.1M — $4.31 — $4.38 — $1.37B — 0 -$0.6 —
Oxford Lane Capital  OXLC $5.36 —
-0.56
$1.33B — $2.7M — $5.36 — $5.39 — $1.33B — 4.78 $1.12 —
ANI Pharmaceuticals  ANIP $63.08 —
-0.24
$1.32B — $127.38K — $61.77 — $63.7 — $1.32B — 39.18 $1.61 —
MannKind  MNKD $4.53 —
-2.16
$1.23B — $2.25M — $4.44 — $4.7 — $1.23B — 113.25 $0.04 —
Trupanion  TRUP $29.01 —
+3.83
$1.22B — $409.97K — $27 — $29.09 — $1.22B — 0 -$0.64 —
Winmark  WINA $341.02 —
-2.72
$1.19B — $11.39K — $341.02 — $345.88 — $1.19B — 31.08 $10.97 —
PubMatic  PUBM $23.58 —
-0.34
$1.18B — $320.69K — $23.11 — $24.04 — $1.18B — 107.18 $0.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24 —
-0.46
$1.17B — $72.64K — $23.92 — $24.13 — $1.17B — 3.56 $6.74 —
Transcat  TRNS $127.77 —
-4.47
$1.17B — $72.47K — $126.82 — $132.84 — $1.17B — 78.38 $1.63 —
Mirum Pharmaceuticals  MIRM $24.21 —
-2.22
$1.14B — $459.53K — $23.99 — $24.58 — $1.14B — 0 -$3.74 —
Kura Sushi USA  KRUS $98.63 —
+1.67
$1.11B — $80.85K — $95.16 — $99.92 — $1.11B — 493.14 $0.2 —
Veritex  VBTX $19.99 —
-1.62
$1.09B — $374.72K — $18.74 — $20.07 — $1.09B — 11.62 $1.72 —
NerdWallet  NRDS $13.56 —
-2.09
$1.05B — $212.97K — $13.47 — $13.69 — $1.05B — 0 -$0.16 —
EHang  EH $16.54 —
+4.42
$1.05B — $1.03M — $15.37 — $16.59 — $1.05B — 0 -$0.63 —
AtriCure  ATRC $21.61 —
-4.68
$1.05B — $438.91K — $21.26 — $22.34 — $1.05B — 0 -$0.8 —
Silence Therapeutics  SLN $21.54 —
-2.49
$1.01B — $42.62K — $21.16 — $22.45 — $1.01B — 0 -$1.18 —
Arcturus Therapeutics  ARCT $36.72 —
-4.4
$988.94M — $653.25K — $36.69 — $38.39 — $988.94M — 0 -$4.03 —
Churchill Capital Corp VII  CVII $10.73 —
-0.08
$985.23M — $3 — $10.73 — $10.76 — $985.23M — 1076.00 $0.01 —
Cronos  CRON $2.56 —
-4.48
$978.99M — $1.03M — $2.55 — $2.66 — $978.99M — 0 -$0.14 —
Verona Pharma  VRNA $11.85 —
-4.67
$960.82M — $760.87K — $11.79 — $12.36 — $960.82M — 0 -$0.8 —
QCR  QCRH $55.44 —
-3.08
$931.74M — $31.75K — $55.37 — $56.48 — $931.74M — 8.26 $6.71 —
Nurix Therapeutics  NRIX $15.11 —
-2.77
$922.73M — $450.28K — $15.07 — $15.5 — $922.73M — 0 -$2.66 —
Ocular Therapeutix  OCUL $5.87 —
-1.01
$909.2M — $1.48M — $5.62 — $5.94 — $909.2M — 0 -$1.12 —
Ballard Power Systems  BLDP $3.03 —
-3.19
$908.71M — $1.51M — $2.99 — $3.11 — $908.71M — 0 -$0.51 —
CureVac  CVAC $3.79 —
+3.27
$850.12M — $2.26M — $3.44 — $4.13 — $850.12M — 0 -$1.32 —
Calamos Convertible and High Income Fund  CHY $11.02 —
-0.18
$845.92M — $128.25K — $10.95 — $11.03 — $845.92M — 0 -$0.12 —
TechTarget  TTGT $29.58 —
-1.24
$844.47M — $59.67K — $29.39 — $30.2 — $844.47M — 0 -$0.25 —
EverQuote  EVER $24.28 —
-1.34
$843.13M — $312.25K — $23.81 — $25.24 — $843.13M — 0 -$1.41 —
Calamos Convertible Opportunities and Income Fund  CHI $11.2 —
0
$842.67M — $470.33K — $11.12 — $11.23 — $842.67M — 0 -$0.13 —
Golden Entertainment  GDEN $28.7 —
-1.78
$830.83M — $453.06K — $28.53 — $29.06 — $830.83M — 3.08 $9.3 —
Zentalis Pharmaceuticals  ZNTL $11.62 —
-2.02
$825.17M — $578.78K — $10.98 — $11.83 — $825.17M — 0 -$3.26 —
Relay Therapeutics  RLAY $6.19 —
-8.57
$821.67M — $1.3M — $6.14 — $6.62 — $821.67M — 0 -$2.63 —
Bitfarms  BITF $2.18 —
-1.36
$819.01M — $23.88M — $2.15 — $2.34 — $819.01M — 0 -$0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here