Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,546.5 17.19 USD |
+0.59
|
$7.41T 50.04B USD | $5.29M 35.72K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.41T 50.04B USD | 24.27 | $104.92 0.71 USD | |
| DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
| Bridgestone Corporation 5108.T | $6,808 45.96 USD |
-2.17
|
$4.66T 31.46B USD | $1.67M 11.3K USD | $6,790 45.83 USD | $6,912 46.66 USD | $4.66T 31.46B USD | 14.45 | $471.11 3.18 USD | |
| Bridgestone BRDCF | $44.56 — |
-1.87
|
$30.51B — | $471 — | $44.4 — | $44.56 — | $30.51B — | 14.85 | $3 — | |
| Bridgestone Corporation BRDCY | $21.42 — |
-2.82
|
$29.51B — | $42.82K — | $21.42 — | $21.55 — | $29.51B — | 14.27 | $1.5 — | |
| Aptiv APTV | $81.52 — |
-1.94
|
$22.18B — | $2.19M — | $80.96 — | $82.25 — | $22.18B — | 7.66 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.15 5.65 USD |
-2.75
|
$129.84B 16.6B USD | $1.66M 212.7K USD | $44.15 5.65 USD | $45.55 5.82 USD | $129.84B 16.6B USD | 17.51 | $2.52 0.32 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.9 6.52 USD |
-0.95
|
$118.36B 16.46B USD | $8.43M 1.17M USD | $46.75 6.5 USD | $47.68 6.63 USD | $118.36B 16.46B USD | 20.04 | $2.34 0.33 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.85 66.52 USD |
-1.52
|
$13.42B 14.67B USD | $46.46K 50.78K USD | $60.66 66.31 USD | $62.34 68.15 USD | $13.42B 14.67B USD | 19.19 | $3.17 3.47 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,559 17.27 USD |
-2.14
|
$2T 13.47B USD | $5.51M 37.19K USD | $2,547 17.19 USD | $2,677 18.07 USD | $2T 13.47B USD | 13.33 | $191.92 1.3 USD | |
| Continental Aktiengesellschaft CON.DE | $61.86 66.24 USD |
+0.36
|
$12.12B 13.25B USD | $107.05K 460.04K USD | $60.6 66.24 USD | $62.04 67.82 USD | $12.12B 13.25B USD | 16.83 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CTTAY | $6.52 — |
-2.1
|
$13.18B — | $125.35K — | $6.48 — | $6.55 — | $13.18B — | 16.71 | $0.39 — | |
| Magna International Inc. MG.TO | $60.58 44.95 USD |
-2.04
|
$17.4B 12.91B USD | $2.01M 1.49M USD | $60.27 44.72 USD | $61.21 45.42 USD | $17.4B 12.91B USD | 12.56 | $4.82 3.58 USD | |
| Magna MGA | $44.15 — |
-2.58
|
$12.7B — | $1.68M — | $43.96 — | $44.67 — | $12.7B — | 12.50 | $3.53 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $16.11 — |
-3.48
|
$12.56B — | $26.2K — | $16.02 — | $16.69 — | $12.56B — | 13.20 | $1.22 — | |
| Knorr-Bremse AG KBX.DE | $71.55 77.89 USD |
-0.07
|
$11.49B 12.56B USD | $12.17K 179.66K USD | $71.1 77.72 USD | $72 78.71 USD | $11.49B 12.56B USD | 19.90 | $3.58 3.91 USD | |
| Knorr-Bremse AG KNRRY | $19.2 — |
-1.66
|
$12.42B — | $205.51K — | $19.18 — | $19.24 — | $12.42B — | 19.78 | $0.97 — | |
| LKQ LKQ | $41.6 — |
-3.21
|
$11.1B — | $1.66M — | $41.42 — | $42.74 — | $11.1B — | 13.41 | $3.1 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,337 131.76 USD |
-0.46
|
$112.71B 11B USD | $18.54K 6.36K USD | $1,348.8 131.66 USD | $1,372 133.92 USD | $112.71B 11B USD | 23.03 | $58.59 5.72 USD | |
| PT Astra International Tbk PTAIY | $5.4 — |
-3.23
|
$10.98B — | $53.33K — | $5.14 — | $5.64 — | $10.98B — | 5.40 | $1 — | |
| Aisin Corporation 7259.T | $5,746 38.79 USD |
-1.08
|
$1.55T 10.45B USD | $720.5K 4.86K USD | $5,741 38.75 USD | $5,853 39.51 USD | $1.55T 10.45B USD | 17.06 | $336.72 2.27 USD | |
| Autoliv ALV | $126 — |
-2.41
|
$10.25B — | $652.16K — | $125.92 — | $127.77 — | $10.25B — | 19.74 | $6.38 — | |
| PT Astra International Tbk PTAIF | $0.25 — |
-23.83
|
$10.24B — | $5K — | $0.25 — | $0.25 — | $10.24B — | 5.05 | $0.05 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.35 91.11 USD |
0
|
$9.26B 10.12B USD | $113 123.52 USD | $83.1 90.84 USD | $83.6 91.39 USD | $9.26B 10.12B USD | 43.41 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
-0.84
|
$9.21B 10.07B USD | $4.58K 5.01K USD | $82.9 90.62 USD | $84.4 92.26 USD | $9.21B 10.07B USD | 35.73 | $2.32 2.54 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,568.65 18.98 USD |
+0.22
|
$730.44B 8.84B USD | $740.37K 8.96K USD | $1,545.1 18.69 USD | $1,573 19.03 USD | $730.44B 8.84B USD | 76.51 | $20.5 0.25 USD | |
| BorgWarner BWA | $34.79 — |
-3.2
|
$7.93B — | $2.13M — | $34.75 — | $35.46 — | $7.93B — | 11.95 | $2.91 — | |
| Gentex GNTX | $34.28 — |
-0.44
|
$7.92B — | $1.11M — | $34.1 — | $34.36 — | $7.92B — | 18.13 | $1.89 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,099.25 37.5 USD |
<0.01
|
$599.14B 7.25B USD | $275.62K 3.33K USD | $3,066.6 37.1 USD | $3,120 37.75 USD | $599.14B 7.25B USD | 40.64 | $76.25 0.92 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
+0.24
|
$6.52B 7.12B USD | $326.5K 356.91K USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Lear LEA | $121.97 — |
-2.38
|
$6.93B — | $1M — | $120.4 — | $124.46 — | $6.93B — | 13.30 | $9.17 — | |
| Sailun Group Co., Ltd. 601058.SS | $14.93 2.08 USD |
-0.4
|
$49.09B 6.83B USD | $23.7M 3.3M USD | $14.72 2.05 USD | $15.05 2.09 USD | $49.09B 6.83B USD | 12.54 | $1.19 0.17 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
+0.26
|
$6.19B 6.77B USD | $1.54M 1.68M USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.19B 6.77B USD | 13.45 | $0.46 0.5 USD | |
| Allison Transmission ALSN | $74.48 — |
-0.85
|
$6.52B — | $375.88K — | $74.02 — | $75.17 — | $6.52B — | 9.99 | $7.45 — | |
| Niterra Co., Ltd. 5334.T | $4,635 31.29 USD |
+0.26
|
$924.2B 6.24B USD | $1.04M 6.99K USD | $4,610 31.12 USD | $4,684 31.62 USD | $924.2B 6.24B USD | 11.32 | $409.27 2.76 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 64.42 | $0.28 0.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $506.8 6.13 USD |
-0.61
|
$430.78B 5.21B USD | $7.97M 96.37K USD | $501.65 6.07 USD | $514.8 6.23 USD | $430.78B 5.21B USD | 49.20 | $10.3 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $506.55 6.13 USD |
-0.64
|
$430.57B 5.21B USD | $405.54K 4.91K USD | $502 6.07 USD | $514.9 6.23 USD | $430.57B 5.21B USD | 49.17 | $10.3 0.12 USD | |
| Modine Manufacturing Company MOD | $96.51 — |
-3.82
|
$5.05B — | $812.12K — | $95.35 — | $98.96 — | $5.05B — | 31.85 | $3.03 — | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $13.59K 14.85K USD | $10.5 11.48 USD | $10.66 11.65 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.39 16.88 USD |
+0.03
|
$34.68B 4.82B USD | $1.14M 158.31K USD | $119.48 16.61 USD | $122.46 17.03 USD | $34.68B 4.82B USD | 30.42 | $3.99 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $630.7 7.63 USD |
+1.58
|
$369.88B 4.47B USD | $1.09M 13.2K USD | $610.55 7.39 USD | $633.3 7.66 USD | $369.88B 4.47B USD | 71.50 | $8.82 0.11 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,149.5 14.51 USD |
+1.27
|
$658.75B 4.45B USD | $1.38M 9.33K USD | $2,147 14.49 USD | $2,176.5 14.69 USD | $658.75B 4.45B USD | 16.42 | $130.9 0.88 USD | |
| Schaeffler AG 0RBK.IL | $5.93 6.49 USD |
-0.75
|
$4.06B 4.43B USD | $15.11K 16.52K USD | $5.89 6.44 USD | $6.2 6.77 USD | $4.06B 4.43B USD | 6.89 | $0.86 0.94 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.04 2.93 USD |
-0.24
|
$31B 4.31B USD | $8.34M 1.16M USD | $20.9 2.91 USD | $21.2 2.95 USD | $31B 4.31B USD | 19.12 | $1.1 0.15 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $126.67M 17.61M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Koito Manufacturing KOTMY | $13.57 — |
+0.5
|
$4.17B — | $92.56K — | $13.37 — | $13.6 — | $4.17B — | 16.35 | $0.83 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.08 1.67 USD |
-3.4
|
$30.79B 3.94B USD | $1.5M 191.87K USD | $13.04 1.67 USD | $13.58 1.74 USD | $30.79B 3.94B USD | 6.08 | $2.15 0.27 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $69.73 9.7 USD |
-0.64
|
$28.16B 3.92B USD | $635.76K 88.4K USD | $69.28 9.63 USD | $70.67 9.83 USD | $28.16B 3.92B USD | 40.54 | $1.72 0.24 USD | |
| Forvia SE 0MGR.IL | $14.69 16.06 USD |
-2.41
|
$3.51B 3.83B USD | $220.71K 241.27K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.51B 3.83B USD | 0 | -$0.2 -0.2 USD | |
| Valeo SE 0RH5.IL | $11.27 12.32 USD |
-2.76
|
$3.5B 3.83B USD | $46.93K 51.31K USD | $11.25 12.3 USD | $11.71 12.8 USD | $3.5B 3.83B USD | 11.99 | $0.94 1.03 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Brembo N.V. BRE.MI | $10.49 11.47 USD |
-1.76
|
$3.35B 3.66B USD | $481.79K 526.66K USD | $10.49 11.46 USD | $10.67 11.66 USD | $3.35B 3.66B USD | 11.28 | $0.93 1.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.05 5.7 USD |
-0.61
|
$299.16B 3.62B USD | $2.46M 29.75K USD | $466.4 5.64 USD | $472 5.71 USD | $299.16B 3.62B USD | 17.37 | $27.11 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.9 5.7 USD |
-0.6
|
$299.07B 3.62B USD | $66.07K 799.29 USD | $466.05 5.64 USD | $471.75 5.71 USD | $299.07B 3.62B USD | 17.37 | $27.1 0.33 USD | |
| CIE Automotive, S.A. CIE.MC | $27.6 30.17 USD |
+0.18
|
$3.31B 3.61B USD | $56.64K 61.91K USD | $27.5 30.06 USD | $27.9 30.5 USD | $3.31B 3.61B USD | 10.61 | $2.6 2.84 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.92 3.46 USD |
+0.69
|
$25.62B 3.56B USD | $9.06M 1.26M USD | $24.58 3.42 USD | $24.99 3.47 USD | $25.62B 3.56B USD | 13.92 | $1.79 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $11.89 — |
-2.38
|
$3.38B — | $1.81M — | $11.84 — | $12.14 — | $3.38B — | 0 | -$2.27 — | |
| Forvia SE FRVIA.PA | $14.78 16.16 USD |
-1.92
|
$2.9B 3.17B USD | $758.08K 828.68K USD | $14.67 16.04 USD | $15.14 16.54 USD | $2.9B 3.17B USD | 12.85 | $1.15 1.26 USD | |
| Linamar Corporation LNR.TO | $69.07 51.25 USD |
-0.42
|
$4.25B 3.16B USD | $63.89K 47.41K USD | $68.81 51.06 USD | $69.52 51.59 USD | $4.25B 3.16B USD | 7.53 | $9.17 6.8 USD | |
| Linamar LIMAF | $50.45 — |
-0.55
|
$3.12B — | $8.3K — | $50.45 — | $50.53 — | $3.12B — | 7.51 | $6.71 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,726 11.65 USD |
-2.27
|
$453.97B 3.06B USD | $717K 4.84K USD | $1,726 11.65 USD | $1,758 11.87 USD | $453.97B 3.06B USD | 7.84 | $220.07 1.49 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.46 2.15 USD |
+0.45
|
$21.78B 3.03B USD | $11.25M 1.56M USD | $15.25 2.12 USD | $15.54 2.16 USD | $21.78B 3.03B USD | 18.18 | $0.85 0.12 USD | |
| Valeo SE VLEEY | $6.01 — |
-3.56
|
$3B — | $23.6K — | $5.99 — | $6.14 — | $3B — | 12.26 | $0.49 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Valeo SE FR.PA | $11.29 12.34 USD |
-2.97
|
$2.73B 2.98B USD | $1.2M 1.31M USD | $11.24 12.29 USD | $11.61 12.69 USD | $2.73B 2.98B USD | 12.54 | $0.9 0.98 USD | |
| Visteon VC | $107.72 — |
-1.44
|
$2.97B — | $127.93K — | $107.48 — | $108.53 — | $2.97B — | 6.20 | $17.37 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.2 73.46 USD |
+1.51
|
$2.7B 2.95B USD | $13.74K 15.02K USD | $66.8 73.02 USD | $69 75.43 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| QuantumScape QS | $5.72 — |
-1.38
|
$2.86B — | $3.25M — | $5.58 — | $5.73 — | $2.86B — | 0 | -$0.96 — | |
| Dorman Products DORM | $90.96 — |
-0.72
|
$2.82B — | $95.4K — | $90.32 — | $91.46 — | $2.82B — | 18.30 | $4.97 — | |
| Toyota Boshoku Corporation 3116.T | $2,265 15.29 USD |
-0.29
|
$404.33B 2.73B USD | $513.5K 3.47K USD | $2,260.5 15.26 USD | $2,289 15.45 USD | $404.33B 2.73B USD | 7.26 | $311.66 2.1 USD | |
| JTEKT Corporation 6473.T | $1,153.5 7.79 USD |
-0.73
|
$395.64B 2.67B USD | $738.7K 4.99K USD | $1,144.5 7.73 USD | $1,160.5 7.83 USD | $395.64B 2.67B USD | 9.83 | $117.31 0.79 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.38 3.11 USD |
+0.27
|
$18.92B 2.63B USD | $6.54M 909.6K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.92B 2.63B USD | 21.72 | $1.03 0.14 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,735.5 11.72 USD |
-0.37
|
$379.63B 2.56B USD | $589.7K 3.98K USD | $1,722 11.62 USD | $1,752.5 11.83 USD | $379.63B 2.56B USD | 10.02 | $173.2 1.17 USD | |
| NSK Ltd. 6471.T | $758.4 5.12 USD |
-0.04
|
$370.43B 2.5B USD | $2.34M 15.79K USD | $754.1 5.09 USD | $763.3 5.15 USD | $370.43B 2.5B USD | 27.69 | $27.38 0.18 USD | |
| Adient ADNT | $27.03 — |
-1.39
|
$2.43B — | $616.23K — | $26.78 — | $27.17 — | $2.43B — | 16.58 | $1.63 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$17B 2.36B USD | $5.16M 717.05K USD | $18.11 2.52 USD | $18.25 2.54 USD | $17B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Minth Group Limited 0425.HK | $15.86 2.03 USD |
-1.73
|
$18.43B 2.36B USD | $2.62M 335K USD | $15.66 2 USD | $16.46 2.1 USD | $18.43B 2.36B USD | 8.91 | $1.78 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.1 1.55 USD |
+0.58
|
$18.42B 2.36B USD | $366.63K 46.88K USD | $12.05 1.54 USD | $12.13 1.55 USD | $18.42B 2.36B USD | 5.47 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.82 1.78 USD |
+0.08
|
$16.88B 2.35B USD | $7.99M 1.11M USD | $12.7 1.77 USD | $12.93 1.8 USD | $16.88B 2.35B USD | 13.78 | $0.93 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
+1.05
|
$16.75B 2.33B USD | $4.22M 586.75K USD | $17.09 2.38 USD | $17.55 2.44 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-0.46
|
$16.46B 2.29B USD | $2.87M 399.35K USD | $12.88 1.79 USD | $13.14 1.83 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
+0.61
|
$16.42B 2.28B USD | $10.7M 1.49M USD | $4.94 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.87 | $0.25 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-1.66
|
$70.09B 2.23B USD | $5.11M 162.29K USD | $117.5 3.73 USD | $122.5 3.89 USD | $70.09B 2.23B USD | 18.99 | $6.24 0.2 USD | |
| ARB Corporation Limited ARB.AX | $37.35 24.72 USD |
+2.47
|
$3.08B 2.04B USD | $278.99K 184.65K USD | $35.97 23.81 USD | $37.35 24.72 USD | $3.08B 2.04B USD | 33.34 | $1.12 0.74 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| Garrett Motion GTX | $8.79 — |
-1.24
|
$1.99B — | $504.78K — | $8.78 — | $8.91 — | $1.99B — | 0 | -$0.16 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.23 1.56 USD |
+0.54
|
$14.22B 1.98B USD | $3.82M 531.23K USD | $11.17 1.55 USD | $11.34 1.58 USD | $14.22B 1.98B USD | 74.86 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
+0.58
|
$14.16B 1.97B USD | $11.02M 1.53M USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Dana Incorporated DAN | $13.56 — |
-2.8
|
$1.97B — | $1.01M — | $13.53 — | $13.79 — | $1.97B — | 150.66 | $0.09 — | |
| OPmobility 0NW1.IL | $10.76 11.76 USD |
-0.6
|
$1.78B 1.94B USD | $287 313.73 USD | $10.69 11.69 USD | $10.99 12.01 USD | $1.78B 1.94B USD | 9.51 | $1.13 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||