Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Basic Materials (471)
- {{item.name}}
- All sectors
- Basic Materials (471)
Building Materials (471)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $80.53 91.62 USD |
-1.61
|
$48.28B 54.93B USD | $45.16K 51.39K USD | $79.86 90.86 USD | $81.16 92.34 USD | $48.28B 54.93B USD | 14.00 | $5.75 6.54 USD | |
| CRH CRH | $76.55 — |
-3.36
|
$52.4B — | $7.9M — | $76.23 — | $77.95 — | $52.4B — | 16.86 | $4.54 — | |
| Holcim AG HOLN.SW | $80.04 91.07 USD |
-1.57
|
$44.97B 51.16B USD | $1.46M 1.66M USD | $79.78 90.77 USD | $81.38 92.59 USD | $44.97B 51.16B USD | 14.96 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.91 — |
-1.49
|
$50.33B — | $6.1K — | $17.88 — | $17.91 — | $50.33B — | 14.92 | $1.2 — | |
| Martin Marietta Materials MLM | $566.85 — |
-0.17
|
$34.94B — | $372.4K — | $557.19 — | $566.93 — | $34.94B — | 16.66 | $34.01 — | |
| Vulcan Materials Company VMC | $252.64 — |
-0.52
|
$33.41B — | $617.27K — | $249.01 — | $253.64 — | $33.41B — | 36.50 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $97.2 106.25 USD |
+0.3
|
$20.15B 22.03B USD | $43.25K 47.28K USD | $95.14 104 USD | $97.3 106.36 USD | $20.15B 22.03B USD | 9.91 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,469 29.87 USD |
+0.45
|
$1.68T 20.27B USD | $1.54M 18.67K USD | $2,450 29.64 USD | $2,523.7 30.53 USD | $1.68T 20.27B USD | 28.95 | $85.26 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $673.6 8.15 USD |
+1.37
|
$1.66T 20.07B USD | $15.7M 189.94K USD | $672.2 8.13 USD | $689 8.34 USD | $1.66T 20.07B USD | 40.43 | $16.66 0.2 USD | |
| Heidelberg Materials AG HEI.DE | $95.26 104.13 USD |
-1.79
|
$17.34B 18.96B USD | $345.24K 377.4K USD | $95.06 103.91 USD | $97.36 106.43 USD | $17.34B 18.96B USD | 8.66 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $20.29 — |
-2.64
|
$18.59B — | $2.29K — | $20.29 — | $20.39 — | $18.59B — | 8.52 | $2.38 — | |
| Anhui Conch Cement Company Limited AHCHY | $11.29 — |
0
|
$16.59B — | $45 — | $11.29 — | $11.29 — | $16.59B — | 9.03 | $1.25 — | |
| Anhui Conch Cement Company Limited 0914.HK | $17.62 2.25 USD |
-0.45
|
$127.6B 16.32B USD | $6.62M 846.38K USD | $17.52 2.24 USD | $18 2.3 USD | $127.6B 16.32B USD | 9.03 | $1.95 0.25 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.82 3.31 USD |
+2.32
|
$116.11B 16.14B USD | $15.75M 2.19M USD | $23.12 3.21 USD | $23.95 3.33 USD | $116.11B 16.14B USD | 13.45 | $1.77 0.25 USD | |
| James Hardie Industries JHIUF | $35.65 — |
0
|
$16.02B — | $44 — | $30.93 — | $35.65 — | $16.02B — | 30.73 | $1.16 — | |
| James Hardie Industries JHX | $31.67 — |
-0.57
|
$13.9B — | $41.94K — | $31.25 — | $31.73 — | $13.9B — | 27.30 | $1.16 — | |
| James Hardie Industries plc JHX.AX | $48 31.77 USD |
-0.62
|
$20.82B 13.78B USD | $76.74K 50.79K USD | $47.87 31.68 USD | $48.49 32.09 USD | $20.82B 13.78B USD | 27.58 | $1.74 1.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.83 0.7 USD |
-2.95
|
$171.63B 10.16B USD | $55M 3.26M USD | $11.76 0.7 USD | $12.17 0.72 USD | $171.63B 10.16B USD | 45.50 | $0.26 0.02 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 70.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $6.43 — |
-3.02
|
$9.42B — | $5.63M — | $6.38 — | $6.55 — | $9.42B — | 45.92 | $0.14 — | |
| Taiwan Cement Corp. 1101.TW | $34 1.08 USD |
+1.64
|
$256.06B 8.14B USD | $19.94M 633.72K USD | $33.35 1.06 USD | $34 1.08 USD | $256.06B 8.14B USD | 30.90 | $1.1 0.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $37.85 41.38 USD |
-1.58
|
$7.31B 7.99B USD | $15.86K 17.34K USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 8.76 | $4.32 4.72 USD | |
| Eagle Materials EXP | $226.58 — |
-1.88
|
$7.67B — | $448.3K — | $223.83 — | $228.07 — | $7.67B — | 16.63 | $13.62 — | |
| Buzzi S.p.A. BZU.MI | $37.84 41.36 USD |
-1.71
|
$6.98B 7.63B USD | $313.76K 342.99K USD | $37.58 41.08 USD | $38.44 42.02 USD | $6.98B 7.63B USD | 7.24 | $5.22 5.71 USD | |
| Summit Materials SUM | $36.93 — |
-0.62
|
$6.48B — | $804.23K — | $36.26 — | $36.93 — | $6.48B — | 16.41 | $2.25 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.15 0.72 USD |
-2.46
|
$44.62B 6.2B USD | $41.33M 5.75M USD | $5.07 0.7 USD | $5.26 0.73 USD | $44.62B 6.2B USD | 34.33 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.13 1.55 USD |
+0.45
|
$44.55B 6.2B USD | $17.18M 2.39M USD | $10.97 1.53 USD | $11.18 1.55 USD | $44.55B 6.2B USD | 17.95 | $0.62 0.09 USD | |
| ACC Limited ACC.NS | $2,662 32.21 USD |
+0.99
|
$499.91B 6.05B USD | $706.69K 8.55K USD | $2,651.15 32.07 USD | $2,714 32.83 USD | $499.91B 6.05B USD | 21.46 | $124.04 1.5 USD | |
| Boise Cascade Company BCC | $126.6 — |
-2.99
|
$5B — | $204.49K — | $125.14 — | $128.95 — | $5B — | 10.28 | $12.31 — | |
| Asia Cement Corporation 1102.TW | $41.8 1.33 USD |
+0.36
|
$148.25B 4.71B USD | $5.28M 167.66K USD | $41.5 1.32 USD | $41.95 1.33 USD | $148.25B 4.71B USD | 12.44 | $3.36 0.11 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.65 1.11 USD |
-1.37
|
$36.53B 4.67B USD | $5.21M 666.56K USD | $8.5 1.09 USD | $8.8 1.13 USD | $36.53B 4.67B USD | 6.70 | $1.29 0.16 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,886.9 22.83 USD |
-0.78
|
$354.16B 4.28B USD | $324.95K 3.93K USD | $1,857.7 22.48 USD | $1,900 22.99 USD | $354.16B 4.28B USD | 42.83 | $44.05 0.53 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Wienerberger AG 0MKZ.IL | $34.22 37.41 USD |
0
|
$3.8B 4.15B USD | $2.51K 2.74K USD | $34 37.17 USD | $34.3 37.49 USD | $3.8B 4.15B USD | 7.70 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $7.54 — |
-7.26
|
$3.97B — | $100 — | $7.54 — | $7.54 — | $3.97B — | 18.39 | $0.41 — | |
| Wienerberger AG WIE.VI | $34 37.17 USD |
-1.11
|
$3.59B 3.92B USD | $567.23K 620.06K USD | $33.76 36.9 USD | $34.44 37.65 USD | $3.59B 3.92B USD | 18.08 | $1.88 2.06 USD | |
| Imerys S.A. 0NPX.IL | $34.88 38.13 USD |
-6.71
|
$3.3B 3.6B USD | $4.92K 5.38K USD | $0 0 USD | $0 0 USD | $3.3B 3.6B USD | 23.72 | $1.47 1.61 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.11 10.37 USD |
-0.85
|
$57.36B 3.4B USD | $588.43K 34.84K USD | $173.73 10.29 USD | $178.54 10.57 USD | $57.36B 3.4B USD | 9.98 | $17.53 1.04 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.93 1.94 USD |
-0.71
|
$23.83B 3.31B USD | $6.38M 886.49K USD | $13.82 1.92 USD | $14.03 1.95 USD | $23.83B 3.31B USD | 10.88 | $1.28 0.18 USD | |
| Imerys S.A. NK.PA | $34.88 38.13 USD |
-6.24
|
$2.94B 3.22B USD | $257.06K 281K USD | $34.64 37.87 USD | $37 40.45 USD | $2.94B 3.22B USD | 387.55 | $0.09 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $2.88 0.37 USD |
-1.03
|
$24.29B 3.11B USD | $29.91M 3.82M USD | $2.87 0.37 USD | $2.93 0.37 USD | $24.29B 3.11B USD | 5.87 | $0.49 0.06 USD | |
| Chin Hin Group Berhad 5273.KL | $3.58 0.76 USD |
+2.87
|
$12.67B 2.69B USD | $1.8M 382.9K USD | $3.45 0.73 USD | $3.58 0.76 USD | $12.67B 2.69B USD | 89.50 | $0.04 0.008 USD | |
| Brickworks Limited BKW.AX | $26.68 17.66 USD |
-0.06
|
$4.07B 2.69B USD | $7.46K 4.94K USD | $26.68 17.66 USD | $26.87 17.78 USD | $4.07B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.16 1.27 USD |
+1.1
|
$18.89B 2.63B USD | $5.91M 821.5K USD | $8.96 1.25 USD | $9.18 1.28 USD | $18.89B 2.63B USD | 7.04 | $1.3 0.18 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $866.5 10.48 USD |
+0.03
|
$204.75B 2.48B USD | $1.19M 14.36K USD | $848 10.26 USD | $878.3 10.63 USD | $204.75B 2.48B USD | 55.05 | $15.74 0.19 USD | |
| Titan Cement International S.A. TITC.AT | $29.7 32.47 USD |
-3.1
|
$2.22B 2.42B USD | $57.36K 62.7K USD | $29.65 32.41 USD | $30.55 33.4 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.BR | $29.7 32.47 USD |
-1.16
|
$2.22B 2.42B USD | $21.97K 24.02K USD | $29.55 32.3 USD | $30.45 33.29 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.25 1.92 USD |
+1.58
|
$76.35B 2.4B USD | $6.16M 193.38K USD | $59.6 1.87 USD | $61.25 1.92 USD | $76.35B 2.4B USD | 8.98 | $6.82 0.21 USD | |
| Tecnoglass TGLS | $45.05 — |
-0.29
|
$2.12B — | $279.02K — | $43.43 — | $45.29 — | $2.12B — | 12.98 | $3.47 — | |
| BBMG Corporation 2009.HK | $0.5999 0.08 USD |
0
|
$15.97B 2.04B USD | $9.03M 1.15M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $15.97B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+0.63
|
$14.54B 2.02B USD | $35.85M 4.98M USD | $1.56 0.22 USD | $1.6 0.22 USD | $14.54B 2.02B USD | 0 | -$0.09 -0.01 USD | |
| United States Lime & Minerals USLM | $342.31 — |
+1.72
|
$1.95B — | $18.7K — | $338.59 — | $342.31 — | $1.95B — | 24.50 | $13.97 — | |
| CSG Holding Co., Ltd. 200012.SZ | $2.6 0.33 USD |
0
|
$14.27B 1.82B USD | $703.6K 89.96K USD | $2.58 0.33 USD | $2.6 0.33 USD | $14.27B 1.82B USD | 4.56 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.28 0.73 USD |
+0.38
|
$12.98B 1.8B USD | $13.78M 1.92M USD | $5.21 0.72 USD | $5.32 0.74 USD | $12.98B 1.8B USD | 10.15 | $0.52 0.07 USD | |
| Saudi Cement Company 3030.SR | $44.15 11.78 USD |
+0.8
|
$6.75B 1.8B USD | $106.13K 28.31K USD | $43.55 11.62 USD | $44.15 11.78 USD | $6.75B 1.8B USD | 18.24 | $2.42 0.65 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $19 0.6 USD |
+3.83
|
$56.57B 1.8B USD | $18.76M 596.1K USD | $18.2 0.58 USD | $19.3 0.61 USD | $56.57B 1.8B USD | 90.47 | $0.21 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48 1.53 USD |
0
|
$56.49B 1.79B USD | $7.56M 240.35K USD | $47.45 1.51 USD | $49 1.56 USD | $56.49B 1.79B USD | 16.16 | $2.97 0.09 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.75 8.74 USD |
+0.77
|
$6.63B 1.77B USD | $135.41K 36.12K USD | $32.05 8.55 USD | $32.75 8.74 USD | $6.63B 1.77B USD | 21.68 | $1.51 0.4 USD | |
| Qassim Cement Company 3040.SR | $59 15.74 USD |
+1.03
|
$6.52B 1.74B USD | $710.23K 189.47K USD | $56.5 15.07 USD | $59 15.74 USD | $6.52B 1.74B USD | 32.77 | $1.8 0.48 USD | |
| Vicat S.A. 0MGJ.IL | $34.25 37.44 USD |
-4.4
|
$1.56B 1.71B USD | $131 143.2 USD | $34.25 37.44 USD | $35.75 39.08 USD | $1.56B 1.71B USD | 9.23 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $34.6 37.82 USD |
-3.76
|
$1.54B 1.68B USD | $56.41K 61.66K USD | $34.25 37.44 USD | $35.9 39.24 USD | $1.54B 1.68B USD | 6.00 | $5.76 6.3 USD | |
| Cementir Holding N.V. CEM.MI | $9.84 10.76 USD |
-1.11
|
$1.53B 1.67B USD | $72.35K 79.09K USD | $9.76 10.67 USD | $10.08 11.02 USD | $1.53B 1.67B USD | 7.80 | $1.26 1.38 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $366 4.43 USD |
+5.2
|
$130.81B 1.58B USD | $2.22M 26.81K USD | $348 4.21 USD | $374.9 4.54 USD | $130.81B 1.58B USD | 88.40 | $4.14 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.26 0.59 USD |
-0.47
|
$11.32B 1.57B USD | $11.28M 1.57M USD | $4.2 0.58 USD | $4.32 0.6 USD | $11.32B 1.57B USD | 0 | -$0.68 -0.09 USD | |
| Fletcher Building Limited FBU.NZ | $2.96 1.83 USD |
-1.33
|
$2.32B 1.43B USD | $120.84K 74.57K USD | $2.95 1.82 USD | $3.03 1.87 USD | $2.32B 1.43B USD | 148.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.74 1.81 USD |
-1.44
|
$2.15B 1.42B USD | $255.05K 168.81K USD | $2.73 1.81 USD | $2.77 1.83 USD | $2.15B 1.42B USD | 137.00 | $0.02 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+0.41
|
$6.59B 1.4B USD | $930.2K 197.79K USD | $4.89 1.04 USD | $4.99 1.06 USD | $6.59B 1.4B USD | 22.50 | $0.22 0.05 USD | |
| Southern Province Cement Company 3050.SR | $37.15 9.91 USD |
+0.68
|
$5.2B 1.39B USD | $76.63K 20.44K USD | $36.6 9.76 USD | $37.15 9.91 USD | $5.2B 1.39B USD | 24.93 | $1.49 0.4 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.39B USD | $16.97K 11.23K USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.39B USD | 22.78 | $0.14 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.25 7.95 USD |
+0.7
|
$38.1B 1.2B USD | $261.01K 8.2K USD | $251.5 7.9 USD | $276.5 8.68 USD | $38.1B 1.2B USD | 18.87 | $13.42 0.42 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.33 0.17 USD |
-2.21
|
$9.29B 1.19B USD | $11.32M 1.45M USD | $1.32 0.17 USD | $1.38 0.18 USD | $9.29B 1.19B USD | 13.30 | $0.1 0.01 USD | |
| Yanbu Cement Company 3060.SR | $27.9 7.44 USD |
+0.36
|
$4.39B 1.17B USD | $147.67K 39.39K USD | $27.45 7.32 USD | $27.9 7.44 USD | $4.39B 1.17B USD | 34.44 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.76 0.94 USD |
+0.15
|
$8.06B 1.12B USD | $8.27M 1.15M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.06B 1.12B USD | 11.85 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.14 — |
-0.42
|
$1.11B — | $381.08K — | $7 — | $7.2 — | $1.11B — | 18.30 | $0.39 — | |
| Star Cement Limited STARCEMENT.NS | $220.5 2.67 USD |
+0.62
|
$89.65B 1.08B USD | $1.11M 13.43K USD | $217.8 2.64 USD | $225.99 2.73 USD | $89.65B 1.08B USD | 30.24 | $7.29 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $162.59 1.97 USD |
+1.35
|
$81.84B 990.14M USD | $667.85K 8.08K USD | $160.83 1.95 USD | $166.7 2.02 USD | $81.84B 990.14M USD | 45.16 | $3.6 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.32 0.74 USD |
+0.57
|
$6.72B 933.77M USD | $6.84M 951.16K USD | $5.22 0.73 USD | $5.36 0.75 USD | $6.72B 933.77M USD | 11.82 | $0.45 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.52 0.96 USD |
+0.39
|
$28.86B 906.32M USD | $5.26M 165.28K USD | $30.08 0.94 USD | $30.84 0.97 USD | $28.86B 906.32M USD | 11.60 | $2.63 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $221.4 2.68 USD |
+1.22
|
$68.62B 830.19M USD | $4.1M 49.61K USD | $219.5 2.66 USD | $224.25 2.71 USD | $68.62B 830.19M USD | 0 | -$7.33 -0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137 4.3 USD |
+1.86
|
$26.23B 823.68M USD | $666.16K 20.92K USD | $131.8 4.14 USD | $137.3 4.31 USD | $26.23B 823.68M USD | 15.15 | $9.04 0.28 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $145 4.55 USD |
-0.48
|
$26.1B 819.66M USD | $1.88M 59.01K USD | $142.3 4.47 USD | $147 4.62 USD | $26.1B 819.66M USD | 13.66 | $10.61 0.33 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.08 0.85 USD |
+0.83
|
$5.89B 819.51M USD | $4.21M 585.71K USD | $5.98 0.83 USD | $6.12 0.85 USD | $5.89B 819.51M USD | 9.80 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $12.07 1.68 USD |
+1.09
|
$5.77B 802.51M USD | $4.08M 567.2K USD | $11.79 1.64 USD | $12.11 1.68 USD | $5.77B 802.51M USD | 20.81 | $0.58 0.08 USD | |
| Arabian Cement Company 3010.SR | $28.8 7.68 USD |
0
|
$2.88B 768.31M USD | $111.05K 29.62K USD | $28.55 7.62 USD | $29 7.74 USD | $2.88B 768.31M USD | 19.86 | $1.45 0.39 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $202.21 2.45 USD |
+0.38
|
$62.86B 760.46M USD | $818.85K 9.91K USD | $201.62 2.44 USD | $205.45 2.49 USD | $62.86B 760.46M USD | 0 | -$12.35 -0.1 USD | |
| West China Cement Limited 2233.HK | $1.09 0.14 USD |
-1.8
|
$5.95B 760.17M USD | $9.29M 1.19M USD | $1.09 0.14 USD | $1.12 0.14 USD | $5.95B 760.17M USD | 13.62 | $0.08 0.01 USD | |
| Eastern Province Cement Company 3080.SR | $32.9 8.78 USD |
+0.92
|
$2.83B 754.81M USD | $78.9K 21.05K USD | $32.35 8.63 USD | $32.9 8.78 USD | $2.83B 754.81M USD | 13.48 | $2.44 0.65 USD | |
| Caltagirone SpA CALT.MI | $5.62 6.14 USD |
-1.06
|
$675.07M 737.95M USD | $27.75K 30.34K USD | $5.6 6.12 USD | $5.74 6.27 USD | $675.07M 737.95M USD | 5.15 | $1.09 1.19 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.27 0.45 USD |
+0.62
|
$5.25B 729.61M USD | $8.41M 1.17M USD | $3.21 0.45 USD | $3.28 0.46 USD | $5.25B 729.61M USD | 11.67 | $0.28 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
0
|
$25.75B 724.59M USD | $3.19M 89.75K USD | $1.36 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 7.55 | $0.18 0.005 USD | |
| Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
+0.15
|
$22.65B 719.83M USD | $333.52K 10.6K USD | $33.5 1.06 USD | $33.75 1.07 USD | $22.65B 719.83M USD | 10.88 | $3.09 0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.2 0.46 USD |
-1.22
|
$25.57B 719.46M USD | $2.74M 77.15K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.57B 719.46M USD | 21.60 | $0.75 0.02 USD | |
| City Cement Company 3003.SR | $18.6 4.96 USD |
0
|
$2.6B 694.68M USD | $168.7K 45K USD | $18.4 4.91 USD | $18.6 4.96 USD | $2.6B 694.68M USD | 26.95 | $0.69 0.18 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.61 0.99 USD |
+0.81
|
$2.36B 647.6M USD | $748.84K 205.72K USD | $3.58 0.98 USD | $3.7 1.02 USD | $2.36B 647.6M USD | 12.43 | $0.29 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $237 2.87 USD |
<0.01
|
$48.55B 587.42M USD | $1.47M 17.77K USD | $235.11 2.84 USD | $243.8 2.95 USD | $48.55B 587.42M USD | 27.81 | $8.52 0.1 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.88 0.37 USD |
0
|
$4.51B 576.98M USD | $1.19M 151.97K USD | $2.87 0.37 USD | $2.9 0.37 USD | $4.51B 576.98M USD | 41.14 | $0.07 0.008 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.58 0.43 USD |
+2.07
|
$1.96B 539.66M USD | $1.92M 526.6K USD | $1.54 0.42 USD | $1.58 0.43 USD | $1.96B 539.66M USD | 11.28 | $0.14 0.04 USD | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
-0.6
|
$16.35B 519.65M USD | $107.77K 3.42K USD | $65.5 2.08 USD | $66.1 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.68 0.65 USD |
-0.21
|
$3.73B 518.89M USD | $9.19M 1.28M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.73B 518.89M USD | 29.25 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.25 — |
+0.4
|
$509.59M — | $40.4K — | $0.2399 — | $0.25 — | $509.59M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||