Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $214.9 — |
-2.29
|
$67.74B — | $2.37M — | $210.96 — | $218.87 — | $67.74B — | 28.65 | $7.5 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,805 21.84 USD |
+0.41
|
$2.86T 34.59B USD | $1.15M 13.97K USD | $1,787.05 21.62 USD | $1,825 22.08 USD | $2.86T 34.59B USD | 293.97 | $6.14 0.07 USD | |
| Ørsted A/S 0RHE.IL | $386.97 56.74 USD |
-1.84
|
$194.19B 28.47B USD | $64.71K 9.49K USD | $383.7 56.26 USD | $396.5 58.14 USD | $194.19B 28.47B USD | 14.66 | $26.39 3.87 USD | |
| VERBUND AG VER.VI | $73.55 80.4 USD |
-2.9
|
$25.55B 27.93B USD | $153.01K 167.26K USD | $73.4 80.24 USD | $75.9 82.97 USD | $25.55B 27.93B USD | 11.38 | $6.46 7.06 USD | |
| VERBUND AG 0NR1.IL | $75.45 82.48 USD |
-1.18
|
$25.03B 27.36B USD | $4.24K 4.64K USD | $73.45 80.29 USD | $75.7 82.75 USD | $25.03B 27.36B USD | 11.97 | $6.3 6.89 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.51 1.46 USD |
-2.14
|
$189.18B 26.3B USD | $37.94M 5.28M USD | $10.44 1.45 USD | $10.74 1.49 USD | $189.18B 26.3B USD | 25.63 | $0.41 0.06 USD | |
| Ørsted A/S ORSTED.CO | $385.8 56.57 USD |
-2.03
|
$162.12B 23.77B USD | $503.04K 73.76K USD | $383.8 56.27 USD | $397.5 58.28 USD | $162.12B 23.77B USD | 0 | -$51.11 -7.4 USD | |
| Ørsted A/S DNNGY | $18.34 — |
-2.91
|
$23.26B — | $2.63K — | $18.3 — | $18.45 — | $23.26B — | 0 | -$2.47 — | |
| CEZ, a. s. CEZ.PR | $951.5 41.05 USD |
+1.22
|
$510.77B 22.04B USD | $103.51K 4.47K USD | $935.5 40.36 USD | $951.5 41.05 USD | $510.77B 22.04B USD | 15.82 | $60.13 2.59 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.7 0.65 USD |
+0.43
|
$134.52B 18.7B USD | $253.7M 35.28M USD | $4.61 0.64 USD | $4.7 0.65 USD | $134.52B 18.7B USD | 18.80 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.73 2.47 USD |
-3.38
|
$132.16B 18.38B USD | $56.96M 7.92M USD | $17.5 2.43 USD | $18.35 2.55 USD | $132.16B 18.38B USD | 19.06 | $0.93 0.13 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.66 14.94 USD |
-0.6
|
$15.73B 17.2B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $15.73B 17.2B USD | 32.53 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.59 25.67 USD |
-1.71
|
$22.84B 16.95B USD | $335.26K 248.78K USD | $34.01 25.24 USD | $34.99 25.96 USD | $22.84B 16.95B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Renewable Partners L.P BEP | $25.22 — |
-1.6
|
$16.62B — | $498.06K — | $24.67 — | $25.46 — | $16.62B — | 0 | -$0.46 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,757 18.61 USD |
-0.7
|
$2.46T 16.61B USD | $646.2K 4.36K USD | $2,756 18.6 USD | $2,786 18.81 USD | $2.46T 16.61B USD | 5.56 | $495.05 3.34 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.76 0.99 USD |
0
|
$127.76B 16.34B USD | $104.62M 13.38M USD | $7.69 0.98 USD | $8.13 1.04 USD | $127.76B 16.34B USD | 9.58 | $0.81 0.1 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.8 — |
-0.61
|
$16.32B — | $726 — | $9.8 — | $9.85 — | $16.32B — | 9.42 | $1.04 — | |
| EDP Renováveis, S.A. EDPR.LS | $13.76 15.04 USD |
+0.22
|
$14.65B 16.01B USD | $1.07M 1.17M USD | $13.44 14.69 USD | $13.95 15.25 USD | $14.65B 16.01B USD | 44.38 | $0.31 0.34 USD | |
| Fortum Oyj FOJCY | $3.11 — |
0
|
$14.7B — | $100 — | $3.11 — | $3.11 — | $14.7B — | 8.88 | $0.35 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.83 0.81 USD |
-2.35
|
$103.98B 14.46B USD | $160.69M 22.34M USD | $5.77 0.8 USD | $6 0.83 USD | $103.98B 14.46B USD | 16.19 | $0.36 0.05 USD | |
| Fortum Oyj 0HAH.IL | $14.11 15.42 USD |
-0.24
|
$12.87B 14.07B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 12.59 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.2 15.52 USD |
-0.14
|
$12.74B 13.93B USD | $2.02M 2.21M USD | $13.87 15.16 USD | $14.27 15.59 USD | $12.74B 13.93B USD | 8.81 | $1.61 1.76 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $39 1.1 USD |
-3.11
|
$457.59B 12.88B USD | $34.64M 974.8K USD | $38.25 1.08 USD | $39.75 1.12 USD | $457.59B 12.88B USD | 31.45 | $1.24 0.03 USD | |
| NHPC Limited NHPC.BO | $102.55 1.24 USD |
+0.24
|
$1.03T 12.46B USD | $5.65M 68.39K USD | $101.6 1.23 USD | $104.25 1.26 USD | $1.03T 12.46B USD | 31.84 | $3.22 0.04 USD | |
| NHPC Limited NHPC.NS | $102.45 1.24 USD |
+0.15
|
$1.03T 12.45B USD | $47.91M 579.64K USD | $101.6 1.23 USD | $104.3 1.26 USD | $1.03T 12.45B USD | 31.91 | $3.21 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.05 17.85 USD |
-0.29
|
$13.94B 10.34B USD | $10.4K 7.72K USD | $24.05 17.85 USD | $24.12 17.9 USD | $13.94B 10.34B USD | 0 | -$0.66 -0.4 USD | |
| Meridian Energy Limited MEL.NZ | $6.37 3.93 USD |
-0.86
|
$16.49B 10.18B USD | $605.44K 373.61K USD | $6.35 3.92 USD | $6.42 3.96 USD | $16.49B 10.18B USD | 212.33 | $0.03 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.84 3.87 USD |
-1.18
|
$15.13B 10.01B USD | $2.95K 1.96K USD | $5.83 3.86 USD | $5.9 3.9 USD | $15.13B 10.01B USD | 194.66 | $0.03 0.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $864.4 5.83 USD |
-1.34
|
$1.38T 9.35B USD | $6.25M 42.2K USD | $859.1 5.8 USD | $869 5.87 USD | $1.38T 9.35B USD | 5.17 | $167.16 1.13 USD | |
| BKW AG BKW.SW | $140.7 160.09 USD |
+0.14
|
$7.43B 8.45B USD | $47.91K 54.51K USD | $138.5 157.58 USD | $141.4 160.88 USD | $7.43B 8.45B USD | 15.52 | $9.06 10.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.86 22.8 USD |
+1.16
|
$6.89B 7.53B USD | $599.44K 655.27K USD | $20.24 22.13 USD | $21.16 23.13 USD | $6.89B 7.53B USD | 13.03 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.16 8.95 USD |
+1.26
|
$36.03B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.03B 7.3B USD | 8.52 | $5.18 1.05 USD | |
| Neoen S.A. 0A02.IL | $36.08 39.44 USD |
-1.35
|
$6.42B 7.02B USD | $87.73K 95.9K USD | $35.92 39.27 USD | $36.4 39.79 USD | $6.42B 7.02B USD | 31.92 | $1.13 1.24 USD | |
| Engie Brasil Energia EGIEY | $8.11 — |
0
|
$6.62B — | $525 — | $8.11 — | $8.11 — | $6.62B — | 8.44 | $0.96 — | |
| SJVN Limited SJVN.NS | $135.1 1.63 USD |
+1.49
|
$530.92B 6.42B USD | $19.49M 235.75K USD | $131.85 1.6 USD | $138.85 1.68 USD | $530.92B 6.42B USD | 57.73 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $135 1.63 USD |
+1.39
|
$530.64B 6.42B USD | $2.52M 30.47K USD | $131.85 1.6 USD | $138.8 1.68 USD | $530.64B 6.42B USD | 57.69 | $2.34 0.03 USD | |
| Neoen S.A. NEOEN.PA | $36.4 39.79 USD |
+0.55
|
$5.56B 6.07B USD | $239.48K 261.78K USD | $35.92 39.27 USD | $36.4 39.79 USD | $5.56B 6.07B USD | 38.72 | $0.94 1.03 USD | |
| Raízen S.A. RAIZ4.SA | $2.8 0.57 USD |
0
|
$28.91B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 5.86B USD | 9.21 | $0.3 0.06 USD | |
| Infratil Limited IFT.NZ | $10.89 6.72 USD |
+1.87
|
$9.12B 5.63B USD | $711.37K 438.98K USD | $10.67 6.58 USD | $10.9 6.73 USD | $9.12B 5.63B USD | 10.37 | $1.05 0.65 USD | |
| Mercury NZ Limited MCY.NZ | $6.46 3.99 USD |
-3.44
|
$9.01B 5.56B USD | $31.64K 19.52K USD | $6.45 3.98 USD | $6.58 4.06 USD | $9.01B 5.56B USD | 215.33 | $0.03 0.02 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
0
|
$8.38B 5.54B USD | $135.4K 89.61K USD | $9.9 6.55 USD | $10.14 6.71 USD | $8.38B 5.54B USD | 10.37 | $0.97 0.64 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.3 30.65 USD |
-1.67
|
$7.42B 5.51B USD | $432.43K 320.89K USD | $41.15 30.54 USD | $41.92 31.11 USD | $7.42B 5.51B USD | 3.80 | $10.85 8.05 USD | |
| Brookfield Renewable BEPC | $30.06 — |
-1.73
|
$5.4B — | $586.46K — | $29.88 — | $30.47 — | $5.4B — | 3.80 | $7.91 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Clearway Energy, Inc. CWEN-A | $24.25 — |
-0.29
|
$5.2B — | $179.12K — | $24.07 — | $24.48 — | $5.2B — | 37.30 | $0.65 — | |
| Clearway Energy CWEN | $26.6 — |
-0.37
|
$5.2B — | $646.59K — | $26.42 — | $26.84 — | $5.2B — | 40.92 | $0.65 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,454 9.81 USD |
-2.15
|
$727.13B 4.91B USD | $465.6K 3.14K USD | $1,453 9.81 USD | $1,468.5 9.91 USD | $727.13B 4.91B USD | 3.21 | $452.19 3.05 USD | |
| Northland Power Inc. NPI.TO | $23.88 17.72 USD |
-1.61
|
$6.12B 4.54B USD | $912.19K 676.9K USD | $23.67 17.56 USD | $24.07 17.86 USD | $6.12B 4.54B USD | 0 | -$0.7 -0.5 USD | |
| Contact Energy Limited CEN.NZ | $9.22 5.69 USD |
-2.23
|
$7.28B 4.49B USD | $186.37K 115.01K USD | $9.17 5.66 USD | $9.3 5.74 USD | $7.28B 4.49B USD | 24.91 | $0.37 0.23 USD | |
| Northland Power NPIFF | $17.42 — |
-3.49
|
$4.47B — | $313 — | $17.33 — | $17.42 — | $4.47B — | 0 | -$0.51 — | |
| Ormat ORA | $73.9 — |
-0.95
|
$4.47B — | $315.22K — | $73.19 — | $74.21 — | $4.47B — | 33.43 | $2.21 — | |
| Public Power Corporation S.A. PPC.AT | $10.6 11.59 USD |
-3.37
|
$4.05B 4.43B USD | $476.26K 520.61K USD | $10.59 11.58 USD | $11.01 12.04 USD | $4.05B 4.43B USD | 9.13 | $1.16 1.27 USD | |
| Energisa S.A. ENGI11.SA | $45.37 9.2 USD |
+1.84
|
$20.74B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74B 4.2B USD | 32.87 | $1.38 0.28 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.88 1.1 USD |
-1.13
|
$29.77B 4.14B USD | $16.38M 2.28M USD | $7.84 1.09 USD | $8.03 1.12 USD | $29.77B 4.14B USD | 12.31 | $0.64 0.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.38
|
$5.53B 4.1B USD | $3.26M 2.42M USD | $7.65 5.68 USD | $7.95 5.9 USD | $5.53B 4.1B USD | 0 | -$0.67 -0.4 USD | |
| ERG S.p.A. 0MHC.IL | $24.84 27.15 USD |
-2.4
|
$3.75B 4.1B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 28.88 | $0.86 0.94 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.18 1.42 USD |
-1.36
|
$28.67B 3.99B USD | $37.33M 5.19M USD | $10.15 1.41 USD | $10.4 1.45 USD | $28.67B 3.99B USD | 17.25 | $0.59 0.08 USD | |
| Algonquin Power & Utilities AQN | $5.77 — |
+0.7
|
$3.98B — | $13.06M — | $5.55 — | $5.79 — | $3.98B — | 0 | -$0.49 — | |
| ERG S.p.A. ERG.MI | $24.8 27.11 USD |
-1.43
|
$3.62B 3.96B USD | $645.77K 705.92K USD | $24.36 26.63 USD | $25.16 27.5 USD | $3.62B 3.96B USD | 17.46 | $1.42 1.55 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$28.8B 3.68B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $28.8B 3.68B USD | 9.63 | $0.22 0.03 USD | |
| Fluence Energy FLNC | $20.43 — |
-7.14
|
$3.67B — | $2.38M — | $20.34 — | $21.54 — | $3.67B — | 0 | -$0.38 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.2B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.2B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| Encavis AG 0NBT.IL | $17.05 18.64 USD |
+0.83
|
$3.07B 3.36B USD | $200K 218.63K USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 43.71 | $0.39 0.43 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $19.49 2.71 USD |
-1.57
|
$23.43B 3.26B USD | $25.89M 3.6M USD | $19.4 2.7 USD | $20.47 2.85 USD | $23.43B 3.26B USD | 30.45 | $0.64 0.09 USD | |
| Encavis AG ECV.DE | $17.05 18.64 USD |
-0.18
|
$2.75B 3B USD | $608.07K 664.7K USD | $17.03 18.62 USD | $17.1 18.69 USD | $2.75B 3B USD | 81.19 | $0.21 0.23 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.49 5.98 USD |
-0.03
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.06 | $4.17 0.85 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.18 0.44 USD |
+0.32
|
$20.59B 2.86B USD | $55.28M 7.69M USD | $3.15 0.44 USD | $3.22 0.45 USD | $20.59B 2.86B USD | 13.82 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5 0.7 USD |
+0.81
|
$19.56B 2.72B USD | $34.07M 4.74M USD | $4.94 0.69 USD | $5.02 0.7 USD | $19.56B 2.72B USD | 12.82 | $0.39 0.05 USD | |
| Boralex BRLXF | $26.4 — |
0
|
$2.71B — | $200 — | $26.4 — | $26.4 — | $2.71B — | 37.18 | $0.71 — | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.02 1.12 USD |
-1.96
|
$19.29B 2.68B USD | $41.1M 5.71M USD | $8.01 1.11 USD | $8.5 1.18 USD | $19.29B 2.68B USD | 27.65 | $0.29 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,062.5 7.17 USD |
-1.71
|
$388.66B 2.62B USD | $497.2K 3.36K USD | $1,057 7.14 USD | $1,073 7.24 USD | $388.66B 2.62B USD | 2.86 | $370.57 2.5 USD | |
| NextEra Energy Partners, LP NEP | $27.95 — |
-3.22
|
$2.61B — | $2.05M — | $27.81 — | $28.67 — | $2.61B — | 21.17 | $1.32 — | |
| Boralex Inc. BLX.TO | $34.07 25.28 USD |
-1.07
|
$3.5B 2.6B USD | $237.42K 176.18K USD | $33.57 24.91 USD | $34.22 25.39 USD | $3.5B 2.6B USD | 34.76 | $0.98 0.73 USD | |
| Atlantica Sustainable Infrastructure AY | $21.93 — |
-0.23
|
$2.55B — | $1.59M — | $21.84 — | $22.01 — | $2.55B — | 53.48 | $0.41 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.6 20.33 USD |
-0.85
|
$2.18B 2.39B USD | $170.24K 186.1K USD | $18.47 20.19 USD | $18.89 20.65 USD | $2.18B 2.39B USD | 36.47 | $0.51 0.56 USD | |
| ReNew Energy Global RNW | $6.36 — |
-1.55
|
$2.32B — | $964.76K — | $6.25 — | $6.47 — | $2.32B — | 53.00 | $0.12 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.13 0.27 USD |
-1.39
|
$17.56B 2.25B USD | $26.24M 3.36M USD | $2.13 0.27 USD | $2.21 0.28 USD | $17.56B 2.25B USD | 5.19 | $0.41 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $19.5 0.55 USD |
-2.5
|
$72.41B 2.04B USD | $24.89M 700.28K USD | $19.5 0.55 USD | $20.3 0.57 USD | $72.41B 2.04B USD | 11.74 | $1.66 0.05 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,436 9.69 USD |
+1.41
|
$295.33B 1.99B USD | $830.4K 5.61K USD | $1,407.5 9.5 USD | $1,447 9.77 USD | $295.33B 1.99B USD | 4.88 | $294.24 1.99 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $2.05 0.26 USD |
-3.3
|
$15.26B 1.95B USD | $47.95M 6.13M USD | $2.03 0.26 USD | $2.17 0.28 USD | $15.26B 1.95B USD | 6.02 | $0.34 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,407.5 9.5 USD |
-2.46
|
$288.97B 1.95B USD | $3.32M 22.44K USD | $1,402 9.46 USD | $1,437.5 9.7 USD | $288.97B 1.95B USD | 4.46 | $315.44 2.13 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.22 1 USD |
+0.56
|
$13.81B 1.92B USD | $11.84M 1.65M USD | $7.12 0.99 USD | $7.27 1.01 USD | $13.81B 1.92B USD | 24.06 | $0.3 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $12.53 13.69 USD |
+9.58
|
$1.68B 1.83B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 16.70 | $0.75 0.82 USD | |
| Ariston Holding N.V. ARIS.MI | $4.32 4.72 USD |
-0.96
|
$1.6B 1.75B USD | $424.35K 463.87K USD | $4.29 4.69 USD | $4.38 4.79 USD | $1.6B 1.75B USD | 8.47 | $0.51 0.56 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $12.56 13.73 USD |
+9.79
|
$1.57B 1.72B USD | $3.73M 4.07M USD | $11.07 12.1 USD | $12.66 13.84 USD | $1.57B 1.72B USD | 14.77 | $0.85 0.93 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.85 0.98 USD |
+0.05
|
$6.75B 1.71B USD | $1.42M 361.02K USD | $3.78 0.96 USD | $3.88 0.99 USD | $6.75B 1.71B USD | 5.83 | $0.66 0.17 USD | |
| OX2 AB (publ) OX2.ST | $59.5 5.81 USD |
+0.25
|
$16.21B 1.58B USD | $402.22K 39.26K USD | $59.35 5.79 USD | $59.5 5.81 USD | $16.21B 1.58B USD | 18.36 | $3.24 0.32 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.45 7.75 USD |
-0.85
|
$2.13B 1.58B USD | $576.85K 428.06K USD | $10.18 7.55 USD | $10.49 7.78 USD | $2.13B 1.58B USD | 0 | -$0.64 -0.4 USD | |
| Innergex Renewable Energy INGXF | $7.6 — |
-1.94
|
$1.55B — | $400 — | $7.6 — | $7.6 — | $1.55B — | 0 | -$0.47 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.5 3.82 USD |
+1.97
|
$11B 1.53B USD | $10.22M 1.42M USD | $27.23 3.79 USD | $28.49 3.96 USD | $11B 1.53B USD | 50.92 | $0.54 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.26 1.7 USD |
-0.33
|
$10.93B 1.52B USD | $6.71M 933K USD | $12.2 1.7 USD | $12.48 1.74 USD | $10.93B 1.52B USD | 20.09 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.73 0.94 USD |
-1.61
|
$10.77B 1.5B USD | $35.79M 4.98M USD | $6.65 0.92 USD | $6.81 0.95 USD | $10.77B 1.5B USD | 17.71 | $0.38 0.05 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
-0.06
|
$1.36B 1.48B USD | $119.47K 130.6K USD | $8.29 9.06 USD | $8.32 9.09 USD | $1.36B 1.48B USD | 83.04 | $0.1 0.11 USD | |
| Voltalia SA VLTSA.PA | $10.2 11.15 USD |
-3.04
|
$1.33B 1.46B USD | $204.56K 223.62K USD | $10.04 10.98 USD | $10.52 11.5 USD | $1.33B 1.46B USD | 48.57 | $0.21 0.23 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.25 2.28 USD |
-0.09
|
$6.77B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77B 1.37B USD | 562.50 | $0.02 0.004 USD | |
| Scatec ASA SCATC.OL | $87.2 8.36 USD |
+2.71
|
$13.86B 1.33B USD | $477.2K 45.78K USD | $83.15 7.98 USD | $89.2 8.56 USD | $13.86B 1.33B USD | 20.56 | $4.24 0.41 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
+1.15
|
$9.46B 1.32B USD | $65M 9.04M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 37.85 | $0.07 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $18.79 0.23 USD |
+4.97
|
$106.25B 1.29B USD | $71.38M 863.52K USD | $17.4 0.21 USD | $18.79 0.23 USD | $106.25B 1.29B USD | 1.13 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.84 0.23 USD |
+4.96
|
$106.2B 1.28B USD | $24.88M 300.95K USD | $17.4 0.21 USD | $18.84 0.23 USD | $106.2B 1.28B USD | 1.13 | $16.57 0.2 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.85 0.67 USD |
-0.61
|
$9.23B 1.28B USD | $10.57M 1.47M USD | $4.73 0.66 USD | $4.91 0.68 USD | $9.23B 1.28B USD | 15.15 | $0.32 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||