Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (480)
Oil & Gas Equipment & Services (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $39.85 43.56 USD |
-0.62
|
$56.96B 62.26B USD | $955 1.04K USD | $39.85 43.56 USD | $40 43.73 USD | $56.96B 62.26B USD | 14.28 | $2.79 3.05 USD | |
| Schlumberger Limited 0SCL.IL | $42.8 — |
+0.05
|
$61.98B — | $1.55K — | $42.8 — | $42.8 — | $61.98B — | 15.67 | $2.73 — | |
| Schlumberger SLB | $43 — |
-1.85
|
$61.46B — | $12.74M — | $42.61 — | $43.46 — | $61.46B — | 14.33 | $3 — | |
| Baker Hughes Company BKR | $31.09 — |
-1.71
|
$31.23B — | $5.24M — | $30.93 — | $31.61 — | $31.23B — | 17.36 | $1.79 — | |
| Halliburton Company HAL | $32.92 — |
-2.52
|
$29.14B — | $7M — | $32.61 — | $33.65 — | $29.14B — | 11.43 | $2.88 — | |
| Tenaris TNRSF | $16.62 — |
0
|
$18.81B — | $81 — | $16.62 — | $16.62 — | $18.81B — | 5.54 | $3 — | |
| Tenaris S.A. 0HXB.IL | $14.48 15.83 USD |
+1.01
|
$17.09B 18.69B USD | $7.64K 8.35K USD | $14.33 15.66 USD | $14.49 15.84 USD | $17.09B 18.69B USD | 4.94 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $14.41 15.75 USD |
+0.63
|
$16.38B 17.91B USD | $64.9K 70.94K USD | $14.33 15.66 USD | $14.41 15.75 USD | $16.38B 17.91B USD | 5.16 | $2.79 3.05 USD | |
| Tenaris S.A. TS | $30.5 — |
-2.56
|
$17.75B — | $1.65M — | $30.32 — | $30.78 — | $17.75B — | 5.08 | $6 — | |
| TechnipFMC FTI | $24.25 — |
-0.94
|
$10.45B — | $3.02M — | $23.94 — | $24.48 — | $10.45B — | 51.59 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $16.84 2.34 USD |
+0.18
|
$61.99B 8.62B USD | $7.4M 1.03M USD | $16.75 2.33 USD | $17.13 2.38 USD | $61.99B 8.62B USD | 24.76 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.21 0.92 USD |
-1.9
|
$66.71B 8.53B USD | $8.61M 1.1M USD | $7.14 0.91 USD | $7.35 0.94 USD | $66.71B 8.53B USD | 9.61 | $0.75 0.1 USD | |
| Weatherford WFRD | $111.55 — |
-1.34
|
$8.16B — | $701.01K — | $109.48 — | $112.17 — | $8.16B — | 18.02 | $6.19 — | |
| NOV NOV | $17.5 — |
-1.82
|
$6.92B — | $2.33M — | $17.22 — | $17.69 — | $6.92B — | 7.05 | $2.48 — | |
| ChampionX CHX | $30.19 — |
-2.49
|
$5.75B — | $3.69M — | $29.99 — | $30.6 — | $5.75B — | 16.40 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.98 0.55 USD |
-0.75
|
$40.46B 5.63B USD | $36.91M 5.13M USD | $3.97 0.55 USD | $4.1 0.57 USD | $40.46B 5.63B USD | 12.83 | $0.31 0.04 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.78 18.11 USD |
+0.18
|
$56.72B 5.44B USD | $25.45K 2.44K USD | $188.78 18.11 USD | $188.78 18.11 USD | $56.72B 5.44B USD | 190.69 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.2 18.05 USD |
-0.84
|
$56.15B 5.39B USD | $398.43K 38.22K USD | $186.6 17.9 USD | $190.5 18.27 USD | $56.15B 5.39B USD | 84.77 | $2.22 0.21 USD | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.28B — | $425 — | $17.71 — | $18.04 — | $5.28B — | 84.33 | $0.21 — | |
| Valaris VAL | $72.15 — |
-4.66
|
$5.22B — | $1.22M — | $71.96 — | $75.62 — | $5.22B — | 6.41 | $11.25 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.31 5.05 USD |
+1.11
|
$37.18B 5.17B USD | $6.13M 852.12K USD | $35.51 4.94 USD | $36.38 5.06 USD | $37.18B 5.17B USD | 14.94 | $2.43 0.34 USD | |
| Tidewater TDW | $96.99 — |
-6.78
|
$5.12B — | $1.35M — | $95.21 — | $102.83 — | $5.12B — | 38.48 | $2.52 — | |
| Worley Limited WOR.AX | $14.05 9.3 USD |
-0.64
|
$7.46B 4.93B USD | $1.31M 864.8K USD | $14.01 9.27 USD | $14.21 9.4 USD | $7.46B 4.93B USD | 30.54 | $0.46 0.3 USD | |
| Gaztransport & Technigaz SA GTT.PA | $120.1 131.29 USD |
+0.59
|
$4.45B 4.86B USD | $24.43K 26.7K USD | $118.1 129.1 USD | $120.2 131.39 USD | $4.45B 4.86B USD | 22.11 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $118.9 129.97 USD |
-0.92
|
$4.39B 4.8B USD | $66 72.15 USD | $118.1 129.1 USD | $119 130.08 USD | $4.39B 4.8B USD | 29.65 | $4.01 4.38 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.47B — | $1K — | $0.4099 — | $0.4099 — | $4.47B — | 20.48 | $0.02 — | |
| Saipem SpA 0RPI.IL | $2.02 2.21 USD |
-0.2
|
$4.03B 4.41B USD | $58.19K 63.61K USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.03 2.22 USD |
+0.35
|
$4.01B 4.38B USD | $1.9M 2.08M USD | $2.01 2.2 USD | $2.05 2.24 USD | $4.01B 4.38B USD | 22.56 | $0.09 0.1 USD | |
| Technip Energies N.V. TE.PA | $20.54 22.45 USD |
+0.29
|
$3.67B 4.01B USD | $24.47K 26.75K USD | $20.3 22.19 USD | $20.54 22.45 USD | $3.67B 4.01B USD | 12.52 | $1.64 1.79 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.05 0.84 USD |
-0.17
|
$26.75B 3.72B USD | $21.24M 2.95M USD | $5.98 0.83 USD | $6.1 0.85 USD | $26.75B 3.72B USD | 15.92 | $0.38 0.05 USD | |
| Liberty Energy LBRT | $20.55 — |
-7.47
|
$3.42B — | $3.99M — | $20.41 — | $21.86 — | $3.42B — | 7.52 | $2.73 — | |
| Cactus WHD | $49.86 — |
-5.75
|
$3.28B — | $1.61M — | $49.55 — | $52.72 — | $3.28B — | 19.70 | $2.53 — | |
| Dialog Group Berhad 7277.KL | $2.5 0.53 USD |
-2.72
|
$14.11B 3B USD | $8.01M 1.7M USD | $2.47 0.53 USD | $2.57 0.55 USD | $14.11B 3B USD | 25.00 | $0.1 0.02 USD | |
| Archrock AROC | $18.5 — |
-1.6
|
$2.89B — | $1.33M — | $18.44 — | $18.77 — | $2.89B — | 22.28 | $0.83 — | |
| SBM Offshore N.V. 0NIS.IL | $13.68 14.95 USD |
-0.87
|
$2.55B 2.78B USD | $4.49K 4.91K USD | $13.36 14.6 USD | $13.68 14.95 USD | $2.55B 2.78B USD | 7.90 | $1.73 1.89 USD | |
| USA Compression Partners, LP USAC | $23.53 — |
-0.25
|
$2.75B — | $799.26K — | $23.5 — | $24.19 — | $2.75B — | 58.82 | $0.4 — | |
| Fugro N.V. FUR.AS | $22.14 24.2 USD |
+1
|
$2.48B 2.71B USD | $5.09K 5.57K USD | $22.06 24.11 USD | $22.16 24.22 USD | $2.48B 2.71B USD | 21.08 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $13.58 14.84 USD |
-1.95
|
$2.41B 2.63B USD | $475.12K 519.37K USD | $13.4 14.65 USD | $13.83 15.12 USD | $2.41B 2.63B USD | 5.38 | $2.52 2.75 USD | |
| Expro XPRO | $21.02 — |
-0.57
|
$2.47B — | $962.01K — | $20.64 — | $21.22 — | $2.47B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.08 0.43 USD |
-1.28
|
$17.2B 2.39B USD | $22.36M 3.11M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.2B 2.39B USD | 22.00 | $0.14 0.02 USD | |
| Oceaneering OII | $21.13 — |
-2.36
|
$2.14B — | $685.51K — | $20.82 — | $21.55 — | $2.14B — | 19.93 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $42.64 4.09 USD |
-1.39
|
$21.41B 2.05B USD | $15.08K 1.45K USD | $0 0 USD | $0 0 USD | $21.41B 2.05B USD | 12.50 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.59 0.97 USD |
-2.69
|
$15.39B 1.97B USD | $2.44M 311.85K USD | $7.54 0.96 USD | $7.82 1 USD | $15.39B 1.97B USD | 13.80 | $0.55 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $42.4 4.07 USD |
+0.05
|
$20.36B 1.95B USD | $8.6K 825.17 USD | $42.2 4.05 USD | $42.42 4.07 USD | $20.36B 1.95B USD | 212.00 | $0.2 0.02 USD | |
| Helix Energy HLX | $10.15 — |
-3.7
|
$1.55B — | $1.88M — | $10.04 — | $10.46 — | $1.55B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $117 11.22 USD |
+2.05
|
$16.08B 1.54B USD | $850 81.54 USD | $116.1 11.14 USD | $117.4 11.26 USD | $16.08B 1.54B USD | 24.37 | $4.8 0.46 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-0.43
|
$7.02B 1.49B USD | $4.79M 1.02M USD | $2.33 0.5 USD | $2.34 0.5 USD | $7.02B 1.49B USD | 8.32 | $0.28 0.06 USD | |
| TGS ASA TGSGY | $11 — |
-5.74
|
$1.48B — | $200 — | $11 — | $11 — | $1.48B — | 100.00 | $0.11 — | |
| TGS ASA TGS.OL | $115.6 11.09 USD |
+0.09
|
$15.13B 1.45B USD | $9.01K 864.02 USD | $115.3 11.06 USD | $116.9 11.21 USD | $15.13B 1.45B USD | 98.80 | $1.17 0.11 USD | |
| DNOW DNOW | $13.07 — |
-3.19
|
$1.4B — | $745.19K — | $12.94 — | $13.31 — | $1.4B — | 6.07 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.84 3.31 USD |
-0.25
|
$9.54B 1.33B USD | $3.92M 545.22K USD | $23.63 3.29 USD | $24.25 3.37 USD | $9.54B 1.33B USD | 12.35 | $1.93 0.27 USD | |
| RPC RES | $6.09 — |
-3.94
|
$1.31B — | $1.59M — | $6.05 — | $6.33 — | $1.31B — | 8.70 | $0.7 — | |
| CES Energy CESDF | $5.24 — |
0
|
$1.23B — | $4 — | $5.24 — | $5.24 — | $1.23B — | 10.07 | $0.52 — | |
| CES Energy Solutions Corp. CEU.TO | $6.99 5.19 USD |
-2.24
|
$1.64B 1.22B USD | $435.86K 323.43K USD | $6.94 5.15 USD | $7.19 5.34 USD | $1.64B 1.22B USD | 9.84 | $0.71 0.53 USD | |
| MODEC, Inc. 6269.T | $2,642 17.83 USD |
-2.47
|
$180.47B 1.22B USD | $1.28M 8.63K USD | $2,627 17.73 USD | $2,757 18.61 USD | $180.47B 1.22B USD | 6.96 | $379.53 2.56 USD | |
| U.S. Silica SLCA | $15.38 — |
0
|
$1.2B — | $1.96M — | $15.36 — | $15.41 — | $1.2B — | 10.46 | $1.47 — | |
| MRC Global MRC | $12.17 — |
-2.33
|
$1.04B — | $440K — | $12.02 — | $12.34 — | $1.04B — | 13.98 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $71.2 52.83 USD |
-2.02
|
$1.39B 1.03B USD | $60.31K 44.76K USD | $70.63 52.41 USD | $73.56 54.59 USD | $1.39B 1.03B USD | 21.57 | $3.3 2.45 USD | |
| Pason Systems Inc. PSI.TO | $17.16 12.73 USD |
+1.6
|
$1.37B 1.01B USD | $112.81K 83.71K USD | $16.61 12.33 USD | $17.23 12.79 USD | $1.37B 1.01B USD | 10.46 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $12.51 — |
0
|
$995.61M — | $2.6K — | $12.5 — | $12.51 — | $995.61M — | 10.51 | $1.19 — | |
| Dalipal Holdings Limited 1921.HK | $4.76 0.61 USD |
-3.64
|
$7.15B 914.56M USD | $1.38M 176.45K USD | $4.68 0.6 USD | $4.95 0.63 USD | $7.15B 914.56M USD | 47.60 | $0.1 0.01 USD | |
| Bristow VTOL | $32.06 — |
-2.85
|
$910.28M — | $70.99K — | $31.82 — | $32.63 — | $910.28M — | 801.50 | $0.04 — | |
| ProPetro Holding PUMP | $8.23 — |
-4.08
|
$880.93M — | $1.32M — | $8.11 — | $8.55 — | $880.93M — | 11.92 | $0.69 — | |
| National Energy Services Reunited NESR | $9.16 — |
-3.58
|
$873.94M — | $3.45K — | $9.16 — | $9.5 — | $873.94M — | 70.46 | $0.13 — | |
| Core Laboratories CLB | $17.91 — |
-1.59
|
$835.76M — | $410.86K — | $17.73 — | $18.12 — | $835.76M — | 35.11 | $0.51 — | |
| PGS ASA 0MHR.IL | $8.11 0.78 USD |
+0.99
|
$8.04B 771.66M USD | $60.87K 5.84K USD | $8.11 0.78 USD | $8.11 0.78 USD | $8.04B 771.66M USD | 0 | -$0.75 -0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.74 0.8 USD |
-0.17
|
$5.49B 763.11M USD | $3.92M 544.39K USD | $5.66 0.79 USD | $5.75 0.8 USD | $5.49B 763.11M USD | 57.39 | $0.1 0.01 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+1.6
|
$7.77B 745.67M USD | $484.05K 46.43K USD | $7.9 0.76 USD | $8.19 0.79 USD | $7.77B 745.67M USD | 20.35 | $0.4 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
-0.89
|
$3.29B 699.55M USD | $10.07M 2.14M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.29B 699.55M USD | 9.25 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.81 0.6 USD |
-9.06
|
$3.25B 691.76M USD | $9.86M 2.1M USD | $2.78 0.59 USD | $3.05 0.65 USD | $3.25B 691.76M USD | 12.21 | $0.23 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.53 3.36 USD |
+0.33
|
$924.76M 686.23M USD | $988.33K 733.4K USD | $4.42 3.28 USD | $4.54 3.37 USD | $924.76M 686.23M USD | 8.38 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.29 — |
-0.3
|
$672.85M — | $2K — | $3.28 — | $3.29 — | $672.85M — | 8.43 | $0.39 — | |
| Newpark Resources NR | $7.76 — |
-7.18
|
$661.17M — | $840.85K — | $7.73 — | $8.26 — | $661.17M — | 43.11 | $0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.6 40.83 USD |
+0.67
|
$588.62M 643.44M USD | $29.03K 31.73K USD | $37.35 40.83 USD | $38.4 41.98 USD | $588.62M 643.44M USD | 8.20 | $4.55 4.97 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.03 1.95 USD |
-1.89
|
$4.49B 624.25M USD | $1.99M 276.11K USD | $13.98 1.94 USD | $14.2 1.97 USD | $4.49B 624.25M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $6.67 4.95 USD |
-1.04
|
$827.01M 613.69M USD | $183.5K 136.17K USD | $6.58 4.88 USD | $6.73 4.99 USD | $827.01M 613.69M USD | 0 | -$1.25 -0.9 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.12 2.94 USD |
-1.31
|
$4.39B 610.81M USD | $603.62K 83.93K USD | $21 2.92 USD | $21.55 3 USD | $4.39B 610.81M USD | 20.11 | $1.05 0.15 USD | |
| Dril-Quip DRQ | $17.57 — |
-2.87
|
$604.77M — | $205.23K — | $17.2 — | $18.02 — | $604.77M — | 0 | -$0.63 — | |
| North American Construction Group Ltd. NOA.TO | $27.49 20.4 USD |
-0.54
|
$734.79M 545.26M USD | $53.65K 39.81K USD | $27.34 20.29 USD | $27.64 20.51 USD | $734.79M 545.26M USD | 15.53 | $1.77 1.31 USD | |
| North American Construction NOA | $19.96 — |
-0.65
|
$534.63M — | $28.32K — | $19.87 — | $20.1 — | $534.63M — | 15.47 | $1.29 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.27 1.85 USD |
-3.49
|
$3.74B 519.8M USD | $4.77M 663.12K USD | $13.14 1.83 USD | $13.76 1.91 USD | $3.74B 519.8M USD | 0 | -$0.09 -0.01 USD | |
| BW Offshore Limited BWO.OL | $29.25 2.81 USD |
+0.86
|
$5.29B 507.35M USD | $2.89K 277.04 USD | $29.15 2.8 USD | $29.25 2.81 USD | $5.29B 507.35M USD | 4.45 | $6.57 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.34 1.16 USD |
-1.07
|
$3.37B 468.68M USD | $2.34M 325.57K USD | $8.32 1.16 USD | $8.48 1.18 USD | $3.37B 468.68M USD | 0 | -$0.2 -0.02 USD | |
| Akastor ASA AKAST.OL | $16.22 1.56 USD |
-1.1
|
$4.41B 423.51M USD | $171.6K 16.46K USD | $15.84 1.52 USD | $16.9 1.62 USD | $4.41B 423.51M USD | 18.22 | $0.89 0.09 USD | |
| TETRA TTI | $3.22 — |
-3.3
|
$422.27M — | $1.08M — | $3.2 — | $3.3 — | $422.27M — | 20.12 | $0.16 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.24 0.31 USD |
-2.18
|
$3.02B 419.49M USD | $9.84M 1.37M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.02B 419.49M USD | 28.00 | $0.08 0.01 USD | |
| Viridien Société anonyme CGGYY | $0.5699 — |
-5.17
|
$406.07M — | $15.33K — | $0.5 — | $0.5699 — | $406.07M — | 28.44 | $0.02 — | |
| Viridien Société anonyme 0RI9.IL | $0.4899 0.54 USD |
-1.13
|
$369.71M 404.15M USD | $42 45.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $369.71M 404.15M USD | 1.45 | $0.34 0.37 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.61 2.03 USD |
-0.95
|
$2.84B 395.45M USD | $1.05M 146.58K USD | $14.5 2.02 USD | $14.87 2.07 USD | $2.84B 395.45M USD | 20.29 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.88 0.82 USD |
-2.33
|
$2.7B 375.33M USD | $3.53M 491.46K USD | $5.87 0.82 USD | $6 0.83 USD | $2.7B 375.33M USD | 34.58 | $0.17 0.02 USD | |
| Solaris Oilfield Infrastructure SOI | $8.15 — |
-2.04
|
$358.78M — | $160.52K — | $8.12 — | $8.28 — | $358.78M — | 11.81 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $3.62 0.5 USD |
-2.43
|
$2.14B 297.43M USD | $18.7M 2.6M USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.14B 297.43M USD | 51.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.35 0.74 USD |
-0.56
|
$2.11B 292.94M USD | $1.73M 240.98K USD | $5.33 0.74 USD | $5.42 0.75 USD | $2.11B 292.94M USD | 48.63 | $0.11 0.02 USD | |
| DMC Global BOOM | $14.43 — |
+9.15
|
$289.16M — | $1.18M — | $13.83 — | $14.98 — | $289.16M — | 13.11 | $1.1 — | |
| Total Energy Services Inc. TOT.TO | $9.42 6.99 USD |
-0.32
|
$376.15M 279.12M USD | $33.16K 24.61K USD | $9.39 6.97 USD | $9.6 7.12 USD | $376.15M 279.12M USD | 11.48 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.01 2.98 USD |
+0.25
|
$343.72M 255.06M USD | $44.04K 32.68K USD | $4 2.97 USD | $4.03 2.99 USD | $343.72M 255.06M USD | 1.79 | $2.24 1.66 USD | |
| Oil States OIS | $3.96 — |
-1.49
|
$254.29M — | $621.78K — | $3.92 — | $4.02 — | $254.29M — | 0 | -$0.04 — | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.58B 247.8M USD | $23.59K 2.26K USD | $23 2.21 USD | $23.4 2.24 USD | $2.58B 247.8M USD | 0 | -$0.12 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $5.01 0.7 USD |
-2.15
|
$1.78B 246.97M USD | $4.28M 594.98K USD | $5 0.7 USD | $5.12 0.71 USD | $1.78B 246.97M USD | 0 | -$0.36 -0.05 USD | |
| Wasco Berhad 5142.KL | $1.48 0.31 USD |
+0.68
|
$1.15B 243.67M USD | $1.64M 348.78K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.15B 243.67M USD | 7.78 | $0.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||