Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $371 47.44 USD |
-2.42
|
$3.58T 457.51B USD | $27.38M 3.5M USD | $369.6 47.26 USD | $379.8 48.56 USD | $3.58T 457.51B USD | 28.98 | $12.8 1.64 USD | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$2.03T 260.12B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $2.03T 260.12B USD | 8.44 | $0.96 0.12 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.55 0.58 USD |
-1.94
|
$2.01T 257.35B USD | $400.15M 51.16M USD | $4.52 0.58 USD | $4.64 0.59 USD | $2.01T 257.35B USD | 4.33 | $1.05 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.74 0.48 USD |
-1.84
|
$1.67T 213.06B USD | $438.58M 56.08M USD | $3.7 0.47 USD | $3.81 0.49 USD | $1.67T 213.06B USD | 4.85 | $0.77 0.1 USD | |
| China Mobile Limited 0941.HK | $73.9 9.45 USD |
-0.81
|
$1.61T 206.11B USD | $14.36M 1.84M USD | $73.85 9.44 USD | $74.6 9.54 USD | $1.61T 206.11B USD | 11.02 | $6.7 0.86 USD | |
| Alibaba Group Holding Limited 9988.HK | $76.8 9.82 USD |
-3.46
|
$1.49T 189.97B USD | $67.57M 8.64M USD | $76.1 9.73 USD | $78.8 10.08 USD | $1.49T 189.97B USD | 18.19 | $4.22 0.54 USD | |
| China Construction Bank Corporation 0939.HK | $5.69 0.73 USD |
-2.57
|
$1.44T 184.43B USD | $594.62M 76.03M USD | $5.69 0.73 USD | $5.82 0.74 USD | $1.44T 184.43B USD | 4.03 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $3.78 0.48 USD |
-2.07
|
$1.34T 171.97B USD | $413.88M 52.92M USD | $3.76 0.48 USD | $3.87 0.49 USD | $1.34T 171.97B USD | 4.78 | $0.79 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.5 8.76 USD |
-0.58
|
$1.29T 164.57B USD | $13.94M 1.78M USD | $68.15 8.71 USD | $68.55 8.76 USD | $1.29T 164.57B USD | 7.56 | $9.06 1.16 USD | |
| CNOOC Limited 0883.HK | $20.95 2.68 USD |
+1.7
|
$1.03T 132.17B USD | $89.95M 11.5M USD | $20.6 2.63 USD | $21.15 2.7 USD | $1.03T 132.17B USD | 7.05 | $2.97 0.38 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.85 4.58 USD |
-2.32
|
$946.87B 121.07B USD | $17.75M 2.27M USD | $35.6 4.55 USD | $36.8 4.71 USD | $946.87B 121.07B USD | 5.94 | $6.03 0.77 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.2 4.88 USD |
+1.46
|
$901.68B 115.29B USD | $19.4M 2.48M USD | $37.5 4.79 USD | $38.55 4.93 USD | $901.68B 115.29B USD | 12.36 | $3.09 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.19
|
$832.13B 106.4B USD | $96.68M 12.36M USD | $5.11 0.65 USD | $5.21 0.67 USD | $832.13B 106.4B USD | 9.17 | $0.56 0.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.2 5.27 USD |
-2.37
|
$820.06B 104.85B USD | $34.32M 4.39M USD | $41 5.24 USD | $41.95 5.36 USD | $820.06B 104.85B USD | 8.24 | $5 0.64 USD | |
| China Life Insurance Company Limited 2628.HK | $11.48 1.47 USD |
-2.38
|
$803.82B 102.78B USD | $28.98M 3.71M USD | $11.4 1.46 USD | $11.72 1.5 USD | $803.82B 102.78B USD | 15.94 | $0.72 0.09 USD | |
| Meituan 3690.HK | $112.7 14.41 USD |
-5.29
|
$698.36B 89.29B USD | $41.58M 5.32M USD | $111.9 14.31 USD | $117.7 15.05 USD | $698.36B 89.29B USD | 49.42 | $2.28 0.29 USD | |
| AIA Group Limited 1299.HK | $60.4 7.72 USD |
-0.1
|
$692.44B 88.54B USD | $30.15M 3.86M USD | $59.9 7.66 USD | $60.85 7.78 USD | $692.44B 88.54B USD | 23.41 | $2.58 0.33 USD | |
| BYD Company Limited 1211.HK | $217.6 27.82 USD |
+5.32
|
$685.38B 87.63B USD | $14.48M 1.85M USD | $205.2 26.24 USD | $220.6 28.21 USD | $685.38B 87.63B USD | 19.27 | $11.29 1.44 USD | |
| China Telecom Corporation Limited 0728.HK | $4.45 0.57 USD |
-0.22
|
$556.49B 71.15B USD | $28.15M 3.6M USD | $4.44 0.57 USD | $4.49 0.57 USD | $556.49B 71.15B USD | 12.36 | $0.36 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.51 0.58 USD |
-1.53
|
$523.12B 66.89B USD | $28.66M 3.66M USD | $4.49 0.57 USD | $4.61 0.59 USD | $523.12B 66.89B USD | 5.18 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.96 2.3 USD |
-0.22
|
$519.74B 66.45B USD | $49.07M 6.27M USD | $17.66 2.26 USD | $18.36 2.35 USD | $519.74B 66.45B USD | 19.95 | $0.9 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.01 0.77 USD |
-1.96
|
$510.09B 65.22B USD | $29.37M 3.76M USD | $5.95 0.76 USD | $6.16 0.79 USD | $510.09B 65.22B USD | 4.80 | $1.25 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $42.55 5.44 USD |
-2.07
|
$478.54B 61.19B USD | $4.22M 540.08K USD | $42.55 5.44 USD | $43.2 5.52 USD | $478.54B 61.19B USD | 37.00 | $1.15 0.15 USD | |
| NetEase, Inc. 9999.HK | $138.9 17.76 USD |
-0.79
|
$447.6B 57.23B USD | $9.05M 1.16M USD | $138.2 17.67 USD | $142.5 18.22 USD | $447.6B 57.23B USD | 13.80 | $10.06 1.29 USD | |
| Xiaomi Corporation 1810.HK | $17.78 2.27 USD |
-1.98
|
$443.2B 56.67B USD | $101.67M 13M USD | $17.66 2.26 USD | $18.08 2.31 USD | $443.2B 56.67B USD | 24.02 | $0.74 0.09 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.88 0.62 USD |
-2.2
|
$376.44B 48.13B USD | $32.76M 4.19M USD | $4.84 0.62 USD | $5 0.64 USD | $376.44B 48.13B USD | 3.87 | $1.26 0.16 USD | |
| JD.com, Inc. 9618.HK | $114.5 14.64 USD |
-3.21
|
$350.42B 44.81B USD | $14.08M 1.8M USD | $113.7 14.54 USD | $116.6 14.91 USD | $350.42B 44.81B USD | 13.42 | $8.53 1.09 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $271.2 34.68 USD |
-1.88
|
$343.84B 43.96B USD | $5.11M 653.44K USD | $270 34.52 USD | $275.2 35.19 USD | $343.84B 43.96B USD | 30.13 | $9 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.15 3.73 USD |
-1.52
|
$293.7B 37.55B USD | $9.01M 1.15M USD | $29 3.71 USD | $29.85 3.82 USD | $293.7B 37.55B USD | 14.50 | $2.01 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $12.4 1.59 USD |
-1.27
|
$282.09B 36.07B USD | $9.69M 1.24M USD | $12.32 1.58 USD | $12.72 1.63 USD | $282.09B 36.07B USD | 9.11 | $1.36 0.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.9 2.67 USD |
-3.46
|
$274.55B 35.11B USD | $13.97M 1.79M USD | $20.7 2.65 USD | $21.8 2.79 USD | $274.55B 35.11B USD | 6.83 | $3.06 0.39 USD | |
| Baidu, Inc. 9888.HK | $95.85 12.26 USD |
-2.04
|
$268.88B 34.38B USD | $12.44M 1.59M USD | $94.75 12.11 USD | $97.5 12.47 USD | $268.88B 34.38B USD | 15.45 | $6.2 0.79 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.95 3.19 USD |
-1.77
|
$263.79B 33.73B USD | $8.76M 1.12M USD | $24.75 3.16 USD | $25.35 3.24 USD | $263.79B 33.73B USD | 8.07 | $3.09 0.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.68 1.75 USD |
+0.59
|
$262.23B 33.53B USD | $32.44M 4.15M USD | $13.5 1.73 USD | $13.84 1.77 USD | $262.23B 33.53B USD | 8.71 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $398.4 50.94 USD |
-3.44
|
$257.64B 32.94B USD | $1.61M 205.24K USD | $396.4 50.68 USD | $411 52.55 USD | $257.64B 32.94B USD | 22.88 | $17.41 2.23 USD | |
| ANTA Sports Products Limited 2020.HK | $85.95 10.99 USD |
-2
|
$243.46B 31.13B USD | $4.44M 568.28K USD | $85.65 10.95 USD | $88.05 11.26 USD | $243.46B 31.13B USD | 22.15 | $3.88 0.5 USD | |
| Kuaishou Technology 1024.HK | $55.15 7.05 USD |
-2.48
|
$239.2B 30.58B USD | $30.06M 3.84M USD | $54.75 7 USD | $56.45 7.22 USD | $239.2B 30.58B USD | 19.83 | $2.78 0.36 USD | |
| CITIC Limited 0267.HK | $8.1 1.04 USD |
-3.34
|
$235.63B 30.13B USD | $22.73M 2.91M USD | $8.05 1.03 USD | $8.38 1.07 USD | $235.63B 30.13B USD | 3.71 | $2.18 0.28 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.78 0.36 USD |
-2.46
|
$233.75B 29.89B USD | $34.97M 4.47M USD | $2.77 0.35 USD | $2.86 0.37 USD | $233.75B 29.89B USD | 5.91 | $0.47 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.28 1.31 USD |
-1.53
|
$228.66B 29.24B USD | $19.2M 2.45M USD | $10.22 1.31 USD | $10.44 1.33 USD | $228.66B 29.24B USD | 8.63 | $1.19 0.15 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $75.5 9.65 USD |
-1.69
|
$218.8B 27.98B USD | $2.5M 319.98K USD | $74.95 9.58 USD | $76.35 9.76 USD | $218.8B 27.98B USD | 8.87 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.05 3.84 USD |
-1.48
|
$214.28B 27.4B USD | $12.39M 1.58M USD | $29.9 3.82 USD | $30.6 3.91 USD | $214.28B 27.4B USD | 6.33 | $4.74 0.61 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.5 1.73 USD |
+0.45
|
$210.69B 26.94B USD | $10.49M 1.34M USD | $13.28 1.7 USD | $13.62 1.74 USD | $210.69B 26.94B USD | 10.62 | $1.27 0.16 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| Prudential plc 2378.HK | $75.2 9.62 USD |
-1.89
|
$209.78B 26.82B USD | $68.2K 8.72K USD | $74.3 9.5 USD | $77.95 9.97 USD | $209.78B 26.82B USD | 15.53 | $4.84 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $110.4 14.12 USD |
-2.13
|
$209.7B 26.81B USD | $1.98M 252.92K USD | $109.9 14.05 USD | $112.4 14.37 USD | $209.7B 26.81B USD | 12.29 | $8.98 1.15 USD | |
| CRRC Corporation Limited 1766.HK | $4.78 0.61 USD |
-2.05
|
$206.63B 26.42B USD | $22.46M 2.87M USD | $4.77 0.61 USD | $4.94 0.63 USD | $206.63B 26.42B USD | 10.39 | $0.46 0.06 USD | |
| CMOC Group Limited 3993.HK | $7.74 0.99 USD |
+1.84
|
$197.32B 25.23B USD | $37.01M 4.73M USD | $7.51 0.96 USD | $7.96 1.02 USD | $197.32B 25.23B USD | 15.48 | $0.5 0.06 USD | |
| Standard Chartered PLC 2888.HK | $76.5 9.78 USD |
-1.03
|
$196.39B 25.11B USD | $333.66K 42.66K USD | $76.15 9.74 USD | $77.1 9.86 USD | $196.39B 25.11B USD | 8.76 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$196.38B 25.11B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $196.38B 25.11B USD | 3.81 | $0.66 0.08 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.34 0.81 USD |
+0.16
|
$193.99B 24.8B USD | $35.8M 4.58M USD | $6.29 0.8 USD | $6.41 0.82 USD | $193.99B 24.8B USD | 9.60 | $0.66 0.08 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.06 2.05 USD |
-1.35
|
$187.44B 23.97B USD | $30.1M 3.85M USD | $16 2.05 USD | $16.5 2.11 USD | $187.44B 23.97B USD | 22.94 | $0.7 0.09 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$186.4B 23.83B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $186.4B 23.83B USD | 7.76 | $2.56 0.33 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3 0.38 USD |
-1.32
|
$177.06B 22.64B USD | $36.82M 4.71M USD | $2.97 0.38 USD | $3.05 0.39 USD | $177.06B 22.64B USD | 4.00 | $0.75 0.1 USD | |
| Techtronic Industries Company Limited 0669.HK | $96.45 12.33 USD |
-2.97
|
$176.95B 22.63B USD | $5.94M 759.84K USD | $95.55 12.22 USD | $97.9 12.52 USD | $176.95B 22.63B USD | 23.24 | $4.15 0.53 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.8 4.96 USD |
-1.15
|
$169.7B 21.7B USD | $11.37M 1.45M USD | $38.3 4.9 USD | $39.35 5.03 USD | $169.7B 21.7B USD | 24.87 | $1.56 0.2 USD | |
| China Coal Energy Company Limited 1898.HK | $9.63 1.23 USD |
+3.44
|
$169.46B 21.67B USD | $39.12M 5M USD | $9.22 1.18 USD | $9.67 1.24 USD | $169.46B 21.67B USD | 6.87 | $1.4 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.32 0.55 USD |
-2.48
|
$168.71B 21.57B USD | $23.01M 2.94M USD | $4.31 0.55 USD | $4.43 0.57 USD | $168.71B 21.57B USD | 3.13 | $1.38 0.18 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.32 1.96 USD |
-1.03
|
$167.68B 21.44B USD | $15.41M 1.97M USD | $15.2 1.94 USD | $15.52 1.98 USD | $167.68B 21.44B USD | 6.07 | $2.52 0.32 USD | |
| Prada S.p.A. 1913.HK | $64.9 8.3 USD |
-1.89
|
$166.07B 21.23B USD | $565.59K 72.32K USD | $63.7 8.14 USD | $66.75 8.53 USD | $166.07B 21.23B USD | 29.23 | $2.22 0.28 USD | |
| MTR Corporation Limited 0066.HK | $26.4 3.38 USD |
-0.75
|
$164.13B 20.99B USD | $4.32M 551.97K USD | $26.15 3.34 USD | $26.6 3.4 USD | $164.13B 20.99B USD | 21.11 | $1.25 0.16 USD | |
| China Tower Corporation Limited 0788.HK | $0.93 0.12 USD |
-1.06
|
$163.69B 20.93B USD | $174.01M 22.25M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $163.69B 20.93B USD | 15.50 | $0.06 0.007 USD | |
| CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
| Li Auto Inc. 2015.HK | $79.9 10.22 USD |
-0.75
|
$158.65B 20.29B USD | $10.9M 1.39M USD | $78.8 10.08 USD | $80.5 10.29 USD | $158.65B 20.29B USD | 13.77 | $5.8 0.74 USD | |
| Sands China Ltd. 1928.HK | $19.12 2.44 USD |
-1.85
|
$154.75B 19.79B USD | $12.32M 1.58M USD | $19.06 2.44 USD | $19.54 2.5 USD | $154.75B 19.79B USD | 28.53 | $0.67 0.09 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $188.2 24.06 USD |
-1.05
|
$151.81B 19.41B USD | $730.11K 93.35K USD | $187.7 24 USD | $191.7 24.51 USD | $151.81B 19.41B USD | 16.92 | $11.12 1.42 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.2 5.01 USD |
-2
|
$150.14B 19.2B USD | $5.88M 751.24K USD | $39 4.99 USD | $40 5.11 USD | $150.14B 19.2B USD | 6.38 | $6.14 0.79 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
-2.29
|
$147.98B 18.92B USD | $8.97M 1.15M USD | $14.5 1.85 USD | $14.78 1.89 USD | $147.98B 18.92B USD | 11.88 | $1.22 0.16 USD | |
| Aluminum Corporation of China Limited 2600.HK | $6.08 0.78 USD |
+0.66
|
$146.18B 18.69B USD | $65.77M 8.41M USD | $6.02 0.77 USD | $6.15 0.79 USD | $146.18B 18.69B USD | 13.51 | $0.45 0.06 USD | |
| Lenovo Group Limited 0992.HK | $11.62 1.49 USD |
-1.69
|
$139.64B 17.85B USD | $127.93M 16.36M USD | $11.12 1.42 USD | $11.76 1.5 USD | $139.64B 17.85B USD | 18.44 | $0.63 0.08 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.34 1.32 USD |
-1.71
|
$136.94B 17.51B USD | $11.57M 1.48M USD | $10.28 1.31 USD | $10.52 1.35 USD | $136.94B 17.51B USD | 20.67 | $0.5 0.06 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.24 0.67 USD |
-1.32
|
$135.26B 17.29B USD | $24.49M 3.13M USD | $5.22 0.67 USD | $5.33 0.68 USD | $135.26B 17.29B USD | 9.70 | $0.54 0.07 USD | |
| China Communications Construction Company Limited 1800.HK | $4.73 0.6 USD |
-1.05
|
$133.97B 17.13B USD | $12.16M 1.55M USD | $4.7 0.6 USD | $4.79 0.61 USD | $133.97B 17.13B USD | 2.93 | $1.61 0.21 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.66 2.51 USD |
-1.6
|
$132.74B 16.97B USD | $6.29M 804.14K USD | $19.52 2.5 USD | $20.1 2.57 USD | $132.74B 16.97B USD | 10.29 | $1.91 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.56 2.25 USD |
-0.23
|
$131.3B 16.79B USD | $4.25M 542.81K USD | $17.46 2.23 USD | $17.96 2.3 USD | $131.3B 16.79B USD | 33.76 | $0.52 0.07 USD | |
| ZTE Corporation 0763.HK | $16.48 2.11 USD |
-2.14
|
$130.9B 16.74B USD | $6.86M 877.57K USD | $16.4 2.1 USD | $16.94 2.17 USD | $130.9B 16.74B USD | 7.77 | $2.12 0.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $35.55 4.55 USD |
-2.07
|
$130.83B 16.73B USD | $3.2M 409.46K USD | $35.55 4.55 USD | $36.7 4.69 USD | $130.83B 16.73B USD | 10.36 | $3.43 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.15 5.65 USD |
-2.75
|
$129.84B 16.6B USD | $1.66M 212.7K USD | $44.15 5.65 USD | $45.55 5.82 USD | $129.84B 16.6B USD | 17.51 | $2.52 0.32 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.71 0.35 USD |
-1.81
|
$128.45B 16.42B USD | $348K 44.5K USD | $2.69 0.34 USD | $2.76 0.35 USD | $128.45B 16.42B USD | 18.06 | $0.15 0.02 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.19 0.92 USD |
-2.31
|
$128.33B 16.41B USD | $46.24M 5.91M USD | $7.16 0.92 USD | $7.47 0.96 USD | $128.33B 16.41B USD | 8.98 | $0.8 0.1 USD | |
| BeiGene, Ltd. 6160.HK | $90.15 11.53 USD |
-2.01
|
$127.55B 16.31B USD | $835.6K 106.84K USD | $89.75 11.48 USD | $92.6 11.84 USD | $127.55B 16.31B USD | 0 | -$4.53 -0.5 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.37 1.2 USD |
-0.74
|
$126.21B 16.14B USD | $3.72M 476.26K USD | $9.37 1.2 USD | $9.6 1.23 USD | $126.21B 16.14B USD | 7.20 | $1.3 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.73 1.12 USD |
+0.81
|
$125.96B 16.11B USD | $6.35M 811.67K USD | $8.71 1.11 USD | $8.97 1.15 USD | $125.96B 16.11B USD | 8.90 | $0.98 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.66 0.85 USD |
-0.89
|
$124.43B 15.91B USD | $1.3M 166.2K USD | $6.63 0.85 USD | $6.79 0.87 USD | $124.43B 15.91B USD | 6.66 | $1 0.13 USD | |
| China Hongqiao Group Limited 1378.HK | $12.76 1.63 USD |
+2.9
|
$120.91B 15.46B USD | $40.36M 5.16M USD | $12.28 1.57 USD | $12.94 1.65 USD | $120.91B 15.46B USD | 9.89 | $1.29 0.16 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.48 0.7 USD |
-1.26
|
$120.78B 15.44B USD | $8.56M 1.09M USD | $5.45 0.7 USD | $5.56 0.71 USD | $120.78B 15.44B USD | 2.91 | $1.88 0.24 USD | |
| China International Capital Corporation Limited 3908.HK | $9.7 1.24 USD |
-1.42
|
$120.32B 15.38B USD | $12.2M 1.56M USD | $9.65 1.23 USD | $9.93 1.27 USD | $120.32B 15.38B USD | 9.69 | $1 0.13 USD | |
| Henderson Land Development Company Limited 0012.HK | $24.8 3.17 USD |
-1.78
|
$120.07B 15.35B USD | $3.14M 401.64K USD | $24.7 3.16 USD | $25.2 3.22 USD | $120.07B 15.35B USD | 12.98 | $1.91 0.24 USD | |
| Air China Limited 0753.HK | $4.3 0.55 USD |
-0.23
|
$117.82B 15.07B USD | $12.97M 1.66M USD | $4.24 0.54 USD | $4.35 0.56 USD | $117.82B 15.07B USD | 430.00 | $0.01 0.001 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.19 0.79 USD |
-0.96
|
$115.5B 14.77B USD | $16.5M 2.11M USD | $6.15 0.79 USD | $6.31 0.81 USD | $115.5B 14.77B USD | 19.34 | $0.32 0.04 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $76.65 9.8 USD |
-1.03
|
$115.22B 14.73B USD | $3.91M 499.84K USD | $75.5 9.65 USD | $77.3 9.88 USD | $115.22B 14.73B USD | 23.44 | $3.27 0.42 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
-0.65
|
$113.59B 14.52B USD | $3.01M 384.41K USD | $1.52 0.19 USD | $1.55 0.2 USD | $113.59B 14.52B USD | 8.44 | $0.18 0.02 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $44.8 5.73 USD |
-3.14
|
$112.88B 14.43B USD | $1.95M 248.96K USD | $44.45 5.68 USD | $46.15 5.9 USD | $112.88B 14.43B USD | 13.33 | $3.36 0.43 USD | |
| CK Asset Holdings Limited 1113.HK | $31.6 4.04 USD |
-2.17
|
$110.94B 14.19B USD | $5.96M 762.69K USD | $31.55 4.03 USD | $32.35 4.14 USD | $110.94B 14.19B USD | 6.50 | $4.86 0.62 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $34.05 4.35 USD |
-1.87
|
$110.46B 14.12B USD | $7.92M 1.01M USD | $33.85 4.33 USD | $34.7 4.44 USD | $110.46B 14.12B USD | 19.91 | $1.71 0.22 USD | |
| Yum China Holdings, Inc. 9987.HK | $274.8 35.14 USD |
-1.08
|
$108.69B 13.9B USD | $309.6K 39.59K USD | $273 34.91 USD | $281 35.93 USD | $108.69B 13.9B USD | 17.60 | $15.61 2 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.5 2.88 USD |
-0.44
|
$108.23B 13.84B USD | $12.83M 1.64M USD | $22.25 2.84 USD | $22.9 2.93 USD | $108.23B 13.84B USD | 9.82 | $2.29 0.29 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.39 0.56 USD |
-2.01
|
$106.5B 13.62B USD | $22.1M 2.83M USD | $4.38 0.56 USD | $4.53 0.58 USD | $106.5B 13.62B USD | 6.96 | $0.63 0.08 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.7 8.02 USD |
+2.28
|
$103.78B 13.27B USD | $4.34M 555.43K USD | $62.5 7.99 USD | $64.25 8.22 USD | $103.78B 13.27B USD | 44.78 | $1.4 0.18 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.72 0.73 USD |
-2.72
|
$102.59B 13.12B USD | $100.08M 12.8M USD | $5.68 0.73 USD | $6.08 0.78 USD | $102.59B 13.12B USD | 6.08 | $0.94 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||