Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $16.77 18.33 USD |
-1.29
|
$19.04B 20.82B USD | $1.96M 2.15M USD | $16.77 18.33 USD | $17.17 18.77 USD | $19.04B 20.82B USD | 10.04 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $81.05 88.6 USD |
-5.04
|
$14.76B 16.13B USD | $384.16K 419.94K USD | $80.75 88.27 USD | $85.75 93.74 USD | $14.76B 16.13B USD | 23.22 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $75.3 82.31 USD |
-0.86
|
$13.02B 14.23B USD | $563.93K 616.45K USD | $75.3 82.31 USD | $75.85 82.91 USD | $13.02B 14.23B USD | 18.36 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $4.79 5.23 USD |
-1.44
|
$12.02B 13.14B USD | $4.63M 5.06M USD | $4.64 5.07 USD | $4.85 5.3 USD | $12.02B 13.14B USD | 6.29 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $42.14 46.06 USD |
-0.43
|
$11B 12.03B USD | $980.45K 1.07M USD | $41.78 45.67 USD | $42.86 46.85 USD | $11B 12.03B USD | 14.48 | $2.91 3.18 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.72 10.63 USD |
-0.84
|
$9.96B 10.89B USD | $3.57M 3.9M USD | $9.42 10.3 USD | $9.81 10.73 USD | $9.96B 10.89B USD | 6.94 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $18.74 20.49 USD |
-0.85
|
$4.87B 5.33B USD | $615.86K 673.22K USD | $18.67 20.41 USD | $18.95 20.71 USD | $4.87B 5.33B USD | 15.61 | $1.2 1.31 USD | |
| Cairn Homes plc C5H.IR | $1.63 1.78 USD |
-2.4
|
$1.08B 1.18B USD | $918.62K 1M USD | $1.61 1.76 USD | $1.72 1.88 USD | $1.08B 1.18B USD | 12.53 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.3 1.42 USD |
-2.11
|
$989.17M 1.08B USD | $1.75M 1.91M USD | $1.29 1.41 USD | $1.34 1.46 USD | $989.17M 1.08B USD | 16.25 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.8699 0.95 USD |
+0.93
|
$982.28M 1.07B USD | $1.99M 2.17M USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $982.28M 1.07B USD | 6.66 | $0.13 0.14 USD | |
| Irish Continental Group plc IR5B.IR | $5.54 6.06 USD |
-2.46
|
$911.2M 996.06M USD | $31.78K 34.74K USD | $5.46 5.97 USD | $5.58 6.1 USD | $911.2M 996.06M USD | 15.38 | $0.36 0.39 USD | |
| Dalata Hotel Group plc DHG.IR | $3.99 4.36 USD |
-0.99
|
$895.48M 978.88M USD | $634.3K 693.37K USD | $3.93 4.3 USD | $4.07 4.44 USD | $895.48M 978.88M USD | 9.97 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.38 1.51 USD |
-0.72
|
$752.91M 823.03M USD | $14.97K 16.37K USD | $1.37 1.5 USD | $1.4 1.52 USD | $752.91M 823.03M USD | 34.50 | $0.04 0.04 USD | |
| Uniphar plc UPR.IR | $2.44 2.66 USD |
-2.21
|
$664.79M 726.71M USD | $237.89K 260.05K USD | $2.39 2.61 USD | $2.51 2.74 USD | $664.79M 726.71M USD | 15.21 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-1.16
|
$519.75M 568.16M USD | $263 287.49 USD | $12.8 13.99 USD | $12.95 14.16 USD | $519.75M 568.16M USD | 6.73 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
-0.33
|
$483.51M 528.54M USD | $417.95K 456.87K USD | $0.9 0.98 USD | $0.92 1 USD | $483.51M 528.54M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $3.82 4.18 USD |
-9.05
|
$340.85M 372.6M USD | $13.92K 15.22K USD | $3.82 4.18 USD | $3.98 4.35 USD | $340.85M 372.6M USD | 2.98 | $1.28 1.4 USD | |
| Origin Enterprises plc OIZ.IR | $2.98 3.25 USD |
-2.78
|
$319.9M 349.7M USD | $84.61K 92.49K USD | $2.95 3.22 USD | $3.08 3.37 USD | $319.9M 349.7M USD | 6.91 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.4699 0.51 USD |
-4.08
|
$99.86M 109.16M USD | $5.36K 5.86K USD | $0.45 0.49 USD | $0.5 0.55 USD | $99.86M 109.16M USD | 11.75 | $0.04 0.04 USD | |
| Datalex plc DLE.IR | $0.45 0.49 USD |
0
|
$59.71M 65.27M USD | $3.05K 3.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.4199 0.46 USD |
+0.72
|
$31.52M 34.45M USD | $5.25K 5.74K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $31.52M 34.45M USD | 0 | -$0.34 -0.3 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$455.11M 497.49M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.57 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $1.85 2.02 USD |
0
|
$237.52M 259.65M USD | $2.7K 2.95K USD | $1.85 2.02 USD | $1.85 2.02 USD | $237.52M 259.65M USD | 46.25 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
+3.51
|
$112.41M 122.88M USD | $104 113.69 USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
+5.26
|
$815.64K 891.6K USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}