Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $214 — |
+0.23
|
$3.35T — | $4.86K — | $212.29 — | $214 — | $3.35T — | 35.90 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $133 — |
+1.67
|
$3.29T — | $101.99K — | $131.25 — | $133 — | $3.29T — | 77.77 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $444 — |
+0.23
|
$3.29T — | $1.15K — | $442.07 — | $442.96 — | $3.29T — | 42.92 | $10.31 — | |
| Alphabet Inc. 0HD6.IL | $178.7 — |
+0.11
|
$2.21T — | $24 — | $178.33 — | $178.71 — | $2.21T — | 33.09 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176.75 — |
-0.03
|
$2.21T — | $346 — | $176.56 — | $176.75 — | $2.21T — | 32.73 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $503.01 — |
+0.4
|
$1.28T — | $1.06K — | $503.01 — | $503.01 — | $1.28T — | 44.04 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $405.54 — |
-0.11
|
$922.79B — | $2 — | $405.54 — | $405.9 — | $922.79B — | 10.42 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $174.99 — |
+2.27
|
$907.57B — | $2.24K — | $172.9 — | $175.01 — | $907.57B — | 31.19 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $178.94 — |
-0.15
|
$611.08B — | $21.12K — | $177.74 — | $179.7 — | $611.08B — | 53.41 | $3.35 — | |
| Novo Nordisk A/S 0QIU.IL | $988.4 144.92 USD |
+0.35
|
$4.15T 608.52B USD | $8K 1.17K USD | $987 144.72 USD | $995.2 145.92 USD | $4.15T 608.52B USD | 66.51 | $14.86 2.18 USD | |
| Visa Inc. 0QZ0.IL | $270.84 — |
+23.11
|
$588.92B — | $10 — | $270.84 — | $270.84 — | $588.92B — | 34.37 | $7.88 — | |
| The Home Depot, Inc. 0R1G.IL | $345.51 — |
+93.49
|
$584.68B — | $3.6K — | $345.51 — | $345.51 — | $584.68B — | 21.56 | $16.02 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $193.68 — |
-0.47
|
$570.8B — | $30 — | $193.68 — | $193.68 — | $570.8B — | 11.55 | $16.76 — | |
| Tencent Holdings Limited 0Z4S.IL | $371.2 47.46 USD |
0
|
$3.76T 480.82B USD | $8K 1.02K USD | $371.2 47.46 USD | $371.2 47.46 USD | $3.76T 480.82B USD | 17.05 | $21.77 2.78 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $496.83 — |
0
|
$460.21B — | $116.28K — | $496.83 — | $496.83 — | $460.21B — | 22.24 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $444.34 — |
+23.09
|
$459.15B — | $2 — | $444.34 — | $444.34 — | $459.15B — | 41.56 | $10.69 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.83 — |
-0.16
|
$455.47B — | $3.6K — | $108.83 — | $108.83 — | $455.47B — | 8.70 | $12.5 — | |
| ASML Holding N.V. 0QB8.IL | $967.7 1057.83 USD |
+1.3
|
$388.79B 425.01B USD | $2.75K 3.01K USD | $961.5 1051.05 USD | $979.8 1071.05 USD | $388.79B 425.01B USD | 51.69 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $704.3 769.9 USD |
-1.19
|
$384.85B 420.69B USD | $3.12K 3.41K USD | $703.5 769.02 USD | $715 781.59 USD | $384.85B 420.69B USD | 22.05 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $166.63 — |
+0.14
|
$395.44B — | $180 — | $166.63 — | $166.63 — | $395.44B — | 28.24 | $5.9 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,421 — |
-1.66
|
$386.1B — | $2.66K — | $1,417 — | $1,421 — | $386.1B — | 14.73 | $96.44 — | |
| Merck & Co., Inc. 0QAH.IL | $129.27 — |
-1.32
|
$328.02B — | $30 — | $129.27 — | $129.27 — | $328.02B — | 105.95 | $1.22 — | |
| Bank of America Corporation 0Q16.IL | $39.08 — |
-0.69
|
$319.65B — | $46.98K — | $39.08 — | $39.08 — | $319.65B — | 10.94 | $3.57 — | |
| Nestlé S.A. 0QR4.IL | $94.98 108.07 USD |
+0.17
|
$268.45B 305.44B USD | $34.92K 39.73K USD | $94.88 107.95 USD | $95.26 108.39 USD | $268.45B 305.44B USD | 27.45 | $3.46 3.94 USD | |
| AbbVie Inc. 0QCV.IL | $168.09 — |
+0.59
|
$302.39B — | $19 — | $168.09 — | $169.4 — | $302.39B — | 34.58 | $4.86 — | |
| Netflix, Inc. 0QYI.IL | $672.65 — |
-0.13
|
$298.08B — | $345 — | $672.65 — | $672.65 — | $298.08B — | 64.36 | $10.45 — | |
| Chevron Corporation 0R2Q.IL | $152.25 — |
-0.12
|
$293.16B — | $18 — | $152.25 — | $152.56 — | $293.16B — | 9.65 | $15.77 — | |
| Salesforce, Inc. 0QYJ.IL | $231.94 — |
+40.57
|
$277.35B — | $146 — | $231.94 — | $231.94 — | $277.35B — | 144.96 | $1.6 — | |
| L'Oréal S.A. 0NZM.IL | $443.65 484.97 USD |
+0.9
|
$245.25B 268.1B USD | $2.14K 2.34K USD | $443.65 484.97 USD | $445.1 486.55 USD | $245.25B 268.1B USD | 40.88 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $160 — |
+0.81
|
$258.62B — | $2.04K — | $159.3 — | $160 — | $258.62B — | 1454.54 | $0.11 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,096 2291.21 USD |
-0.43
|
$229.03B 250.36B USD | $317 346.52 USD | $2,096 2291.21 USD | $2,123 2320.73 USD | $229.03B 250.36B USD | 55.49 | $37.77 41.29 USD | |
| Novartis AG 0QLR.IL | $93.76 106.68 USD |
-0.87
|
$214.98B 244.6B USD | $13.01K 14.8K USD | $93.65 106.55 USD | $94.44 107.45 USD | $214.98B 244.6B USD | 29.20 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $244.6 278.3 USD |
-0.91
|
$207.56B 236.16B USD | $13.03K 14.83K USD | $244.4 278.07 USD | $247 281.03 USD | $207.56B 236.16B USD | 18.81 | $13 14.79 USD | |
| SAP SE 0NW4.IL | $176.86 193.33 USD |
+0.52
|
$206.44B 225.66B USD | $4.01K 4.38K USD | $175.74 192.11 USD | $177.44 193.97 USD | $206.44B 225.66B USD | 57.23 | $3.09 3.38 USD | |
| Walmart Inc. 0R1W.IL | $67.08 — |
+12.55
|
$215.6B — | $7 — | $67.08 — | $67.08 — | $215.6B — | 12.90 | $5.2 — | |
| Alibaba Group Holding Limited 0HCI.IL | $76.8 — |
+4.21
|
$213.56B — | $3.18K — | $73.35 — | $76.8 — | $213.56B — | 18.07 | $4.25 — | |
| Prosus N.V. 0A28.IL | $33.93 37.09 USD |
-1.42
|
$192.56B 210.49B USD | $6.84K 7.48K USD | $33.93 37.09 USD | $34.52 37.73 USD | $192.56B 210.49B USD | 11.86 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $57.18 — |
+1.09
|
$210.28B — | $0 — | $57.18 — | $57.18 — | $210.28B — | 12.34 | $4.63 — | |
| Applied Materials, Inc. 0R1A.IL | $237.7 — |
+0.89
|
$198.84B — | $9 — | $237.7 — | $237.7 — | $198.84B — | 31.35 | $7.58 — | |
| PDD Holdings Inc. 0A2S.IL | $147.1 — |
+9.77
|
$195.43B — | $540 — | $147.1 — | $147.1 — | $195.43B — | 38.00 | $3.87 — | |
| Abbott Laboratories 0Q15.IL | $103.56 — |
+0.07
|
$179.71B — | $9 — | $103.56 — | $103.56 — | $179.71B — | 35.34 | $2.93 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.64 — |
-0.4
|
$171.47B — | $72 — | $39.64 — | $39.64 — | $171.47B — | 7.92 | $5 — | |
| American Express Company 0R3C.IL | $223.97 — |
+0.96
|
$170B — | $4.94K — | $223.97 — | $223.97 — | $170B — | 22.76 | $9.84 — | |
| Pfizer Inc. 0Q1N.IL | $27.58 — |
-0.61
|
$167.15B — | $1.2K — | $27.51 — | $27.65 — | $167.15B — | 7.33 | $3.76 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.03 50.32 USD |
+1.22
|
$150.61B 164.64B USD | $1.78K 1.94K USD | $46.03 50.32 USD | $46.58 50.92 USD | $150.61B 164.64B USD | 29.50 | $1.56 1.71 USD | |
| Philip Morris International Inc. 0M8V.IL | $102.19 — |
+5.9
|
$158.63B — | $20 — | $102.19 — | $102.19 — | $158.63B — | 19.76 | $5.17 — | |
| TotalEnergies SE 0A30.IL | $65.92 — |
+0.68
|
$157.54B — | $3 — | $65.92 — | $65.92 — | $157.54B — | 8.57 | $7.69 — | |
| Micron Technology, Inc. 0R2T.IL | $142 — |
+0.2
|
$155.92B — | $341 — | $141.99 — | $143 — | $155.92B — | 0 | -$4.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $70.01 — |
+0.16
|
$154.91B — | $164 — | $70.01 — | $70.01 — | $154.91B — | 0 | -$0.17 — | |
| Schneider Electric S.E. 0NWV.IL | $222.85 243.61 USD |
+0.68
|
$138.78B 151.7B USD | $72 78.71 USD | $222.1 242.79 USD | $222.85 243.61 USD | $138.78B 151.7B USD | 31.69 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $104.12 — |
0
|
$151.55B — | $100 — | $104.12 — | $104.13 — | $151.55B — | 27.61 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $167.48 183.08 USD |
+0.67
|
$132.64B 144.99B USD | $6.02K 6.58K USD | $166.7 182.23 USD | $168.5 184.19 USD | $132.64B 144.99B USD | 15.19 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $143.56 156.93 USD |
+0.69
|
$117.46B 128.4B USD | $2.94K 3.21K USD | $143.18 156.52 USD | $145.36 158.9 USD | $117.46B 128.4B USD | 29.29 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.3 60.45 USD |
-0.49
|
$115.29B 126.03B USD | $8.64K 9.44K USD | $55.28 60.43 USD | $55.9 61.11 USD | $115.29B 126.03B USD | 19.20 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $86.58 94.64 USD |
-0.55
|
$114.2B 124.83B USD | $1.04K 1.14K USD | $86.32 94.36 USD | $86.85 94.94 USD | $114.2B 124.83B USD | 12.63 | $6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.22 — |
0
|
$123.45B — | $36 — | $59.22 — | $59.22 — | $123.45B — | 19.74 | $3 — | |
| Deutsche Telekom AG 0MPH.IL | $22.67 24.78 USD |
+0.4
|
$112.87B 123.38B USD | $48.68K 53.21K USD | $22.67 24.78 USD | $22.79 24.91 USD | $112.87B 123.38B USD | 27.98 | $0.81 0.89 USD | |
| NIKE, Inc. 0QZ6.IL | $93.38 — |
-18.09
|
$119.83B — | $110 — | $93.38 — | $93.39 — | $119.83B — | 28.82 | $3.24 — | |
| Citigroup Inc. 0R01.IL | $59.25 — |
-1
|
$116.97B — | $124 — | $59.15 — | $59.25 — | $116.97B — | 9.38 | $6.31 — | |
| Allianz SE 0M6S.IL | $253.7 277.33 USD |
-0.02
|
$99.31B 108.56B USD | $4.37K 4.77K USD | $253.3 276.89 USD | $254.8 278.53 USD | $99.31B 108.56B USD | 11.97 | $21.18 23.15 USD | |
| ABB Ltd 0NX2.IL | $50.22 57.14 USD |
+1.2
|
$94.62B 107.65B USD | $334 380.02 USD | $50.12 57.03 USD | $50.24 57.16 USD | $94.62B 107.65B USD | 30.62 | $1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | $27.36 31.13 USD |
+0.09
|
$94.34B 107.34B USD | $52.61K 59.85K USD | $27.09 30.82 USD | $27.39 31.16 USD | $94.34B 107.34B USD | 2.96 | $9.22 10.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $205.5 224.64 USD |
+2.26
|
$93.43B 102.13B USD | $705 770.66 USD | $205.5 224.64 USD | $207.4 226.72 USD | $93.43B 102.13B USD | 39.29 | $5.23 5.72 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.95 161.51 USD |
-2.66
|
$86.73B 98.68B USD | $5.57K 6.34K USD | $141.95 161.51 USD | $144.65 164.58 USD | $86.73B 98.68B USD | 22.07 | $6.43 7.32 USD | |
| Atlas Copco AB 0XXT.IL | $200.3 19.55 USD |
-0.06
|
$984.73B 96.12B USD | $14.17K 1.38K USD | $200.1 19.53 USD | $201.5 19.67 USD | $984.73B 96.12B USD | 37.50 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $173.5 16.94 USD |
+0.25
|
$978.16B 95.48B USD | $9.17K 895.3 USD | $173.1 16.9 USD | $173.6 16.95 USD | $978.16B 95.48B USD | 32.49 | $5.34 0.52 USD | |
| L'Air Liquide S.A. 0NWF.IL | $159.64 174.51 USD |
+0.03
|
$85.82B 93.82B USD | $4.83K 5.28K USD | $159.3 174.14 USD | $160.94 175.93 USD | $85.82B 93.82B USD | 26.34 | $6.06 6.62 USD | |
| Investor AB (publ) 0NC6.IL | $284.1 27.73 USD |
+50.1
|
$960.08B 93.72B USD | $29.13K 2.84K USD | $284.1 27.73 USD | $285.45 27.86 USD | $960.08B 93.72B USD | 6.30 | $45.07 4.4 USD | |
| Safran SA 0IU8.IL | $198.75 217.26 USD |
+1.21
|
$84.86B 92.77B USD | $9.94K 10.87K USD | $198.05 216.5 USD | $200.9 219.61 USD | $84.86B 92.77B USD | 27.07 | $7.34 8.02 USD | |
| State Bank of India SBID.IL | $100.8 — |
-0.2
|
$90.32B — | $320 — | $100.8 — | $101 — | $90.32B — | 11.18 | $9.01 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.33 — |
+0.12
|
$88.85B — | $11 — | $41.33 — | $41.33 — | $88.85B — | 11.14 | $3.71 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.3 — |
+0.99
|
$87.66B — | $1.44K — | $12.16 — | $12.3 — | $87.66B — | 22.36 | $0.55 — | |
| Iberdrola, S.A. 0HIT.IL | $12.05 13.17 USD |
+0.1
|
$79.74B 87.16B USD | $24.29K 26.55K USD | $12.05 13.17 USD | $12.2 13.34 USD | $79.74B 87.16B USD | 16.73 | $0.72 0.79 USD | |
| Merck KGaA 0O14.IL | $171.8 187.8 USD |
+0.12
|
$79.47B 86.87B USD | $60 65.59 USD | $171.8 187.8 USD | $172.25 188.29 USD | $79.47B 86.87B USD | 24.26 | $7.08 7.74 USD | |
| Equinor ASA 0M2Z.IL | $288.75 27.7 USD |
-0.97
|
$854.23B 81.94B USD | $5.41K 519.07 USD | $288.25 27.65 USD | $289.75 27.8 USD | $854.23B 81.94B USD | 3.42 | $84.4 8.1 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.77 — |
-0.07
|
$80.7B — | $3.6K — | $64.77 — | $64.77 — | $80.7B — | 14.88 | $4.35 — | |
| BNP Paribas SA 0HB5.IL | $58.58 64.04 USD |
+0.58
|
$72.58B 79.34B USD | $510.92K 558.5K USD | $58.36 63.8 USD | $61 66.68 USD | $72.58B 79.34B USD | 8.34 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $473.5 538.74 USD |
+1.4
|
$69.3B 78.85B USD | $298 339.06 USD | $471.6 536.58 USD | $473.9 539.2 USD | $69.3B 78.85B USD | 16.56 | $28.59 32.53 USD | |
| Altria Group, Inc. 0R31.IL | $44.3 — |
+0.93
|
$78.61B — | $38 — | $44.3 — | $44.3 — | $78.61B — | 11.65 | $3.8 — | |
| Ferrari N.V. 0RDT.IL | $383 418.67 USD |
+0.83
|
$69.2B 75.65B USD | $8.82K 9.64K USD | $378 413.21 USD | $387 423.04 USD | $69.2B 75.65B USD | 64.80 | $5.91 6.46 USD | |
| BYD Company Limited 0VSO.IL | $27.87 30.47 USD |
-21.72
|
$68.71B 75.11B USD | $30 32.79 USD | $27.87 30.47 USD | $27.92 30.52 USD | $68.71B 75.11B USD | 26.29 | $1.06 1.16 USD | |
| AXA SA 0HAR.IL | $29.77 32.54 USD |
+1.71
|
$68.32B 74.69B USD | $61.66K 67.4K USD | $29.47 32.21 USD | $29.97 32.76 USD | $68.32B 74.69B USD | 10.33 | $2.88 3.15 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $63.13 69.01 USD |
-0.17
|
$67.54B 73.83B USD | $3.8K 4.15K USD | $63.09 68.97 USD | $63.8 69.74 USD | $67.54B 73.83B USD | 4.71 | $13.4 14.65 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.73 — |
-0.21
|
$73.81B — | $500 — | $47.73 — | $47.74 — | $73.81B — | 32.46 | $1.47 — | |
| General Motors Company 0R0E.IL | $47.58 — |
+2.21
|
$73.1B — | $11 — | $47.58 — | $47.58 — | $73.1B — | 6.72 | $7.08 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.89 — |
-0.26
|
$71.1B — | $300 — | $60.65 — | $60.89 — | $71.1B — | 18.01 | $3.38 — | |
| Enel SpA 0NRE.IL | $6.34 6.93 USD |
-0.06
|
$64.37B 70.36B USD | $685.45K 749.29K USD | $6.33 6.91 USD | $6.39 6.98 USD | $64.37B 70.36B USD | 15.83 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.67 USD |
+1.99
|
$63.65B 69.58B USD | $12.39M 13.55M USD | $3.35 3.66 USD | $3.38 3.7 USD | $63.65B 69.58B USD | 10.17 | $0.33 0.36 USD | |
| Moderna, Inc. 0A45.IL | $140.51 — |
-1.33
|
$68.31B — | $7 — | $140.51 — | $140.51 — | $68.31B — | 52.42 | $2.68 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $457.1 499.67 USD |
+0.02
|
$61.54B 67.27B USD | $355 388.06 USD | $456.7 499.23 USD | $458.9 501.64 USD | $61.54B 67.27B USD | 13.49 | $33.86 37.01 USD | |
| Stellantis N.V. 0QXR.IL | $19.03 20.8 USD |
+1.09
|
$60.28B 65.89B USD | $113.52K 124.09K USD | $18.96 20.72 USD | $19.12 20.9 USD | $60.28B 65.89B USD | 3.02 | $6.29 6.88 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.83 35.89 USD |
+1.22
|
$59.02B 64.51B USD | $386.16K 422.12K USD | $32.81 35.87 USD | $33.3 36.4 USD | $59.02B 64.51B USD | 7.81 | $4.2 4.59 USD | |
| Volkswagen AG 0P6O.IL | $103.9 113.58 USD |
-0.62
|
$57.49B 62.84B USD | $80.35K 87.83K USD | $103.8 113.47 USD | $105.15 114.94 USD | $57.49B 62.84B USD | 3.73 | $27.79 30.38 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.9 — |
0
|
$62.83B — | $3.09K — | $43.5 — | $44 — | $62.83B — | 45.25 | $0.97 — | |
| Vinci SA 0NQM.IL | $98 107.13 USD |
+0.12
|
$57.27B 62.61B USD | $20.66K 22.58K USD | $97.9 107.02 USD | $99.16 108.4 USD | $57.27B 62.61B USD | 12.46 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $15.63 17.08 USD |
+3.05
|
$57.12B 62.44B USD | $66.45K 72.64K USD | $15.63 17.08 USD | $15.86 17.34 USD | $57.12B 62.44B USD | 9.64 | $1.62 1.77 USD | |
| Schlumberger Limited 0SCL.IL | $42.92 — |
+0.34
|
$62.16B — | $5 — | $42.92 — | $42.92 — | $62.16B — | 15.72 | $2.73 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $81.6 89.2 USD |
-0.03
|
$55.62B 60.81B USD | $345 377.13 USD | $81.55 89.15 USD | $82.05 89.69 USD | $55.62B 60.81B USD | 4.61 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $87.02 95.12 USD |
+0.18
|
$55.15B 60.29B USD | $41.79K 45.68K USD | $86.56 94.62 USD | $87.48 95.63 USD | $55.15B 60.29B USD | 4.92 | $17.67 19.32 USD | |
| Heineken N.V. 0O26.IL | $93.66 102.38 USD |
-0.73
|
$54.4B 59.47B USD | $1.73K 1.89K USD | $93.66 102.38 USD | $94.98 103.83 USD | $54.4B 59.47B USD | 20.85 | $4.49 4.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||