Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (4884)
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.007 0.0076 USD |
-28.57
|
$2.95M 3.23M USD | $32.15K 35.14K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.6899 0.75 USD |
+2.99
|
$2.42M 2.64M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.42M 2.64M USD | 0 | -$1.11 -1.2 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
-54.55
|
$90K 98.38K USD | $1.6K 1.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $90K 98.38K USD | 0 | -$0.19 -0.2 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02 0.02 USD |
+2.82
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.08999 0.1 USD |
+3.91
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.02 0.02 USD |
+2.3
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.52 0.57 USD |
-5.24
|
$0 0 USD | $7.03K 7.68K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.1799 0.2 USD |
-0.55
|
$0 0 USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $35.95 39.3 USD |
+0.18
|
$37.5B 40.99B USD | $100 109.31 USD | $35.93 39.28 USD | $35.95 39.3 USD | $37.5B 40.99B USD | 20.19 | $1.78 1.95 USD | |
| STMicroelectronics N.V. SGMR.DU | $39.4 43.07 USD |
-3.9
|
$35.6B 38.92B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $35.6B 38.92B USD | 10.85 | $3.63 3.97 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.83 2 USD |
-1.08
|
$14.01B 15.32B USD | $100 109.31 USD | $1.83 2 USD | $1.84 2.01 USD | $14.01B 15.32B USD | 36.60 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $1.92 2.1 USD |
-1.03
|
$4.47B 4.89B USD | $3K 3.28K USD | $1.92 2.1 USD | $1.93 2.11 USD | $4.47B 4.89B USD | 40.85 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $20.46 22.37 USD |
-2.01
|
$3.6B 3.93B USD | $60 65.59 USD | $20.46 22.37 USD | $20.46 22.37 USD | $3.6B 3.93B USD | 12.47 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $6.21 6.78 USD |
+0.49
|
$3.31B 3.62B USD | $15 16.4 USD | $6.19 6.77 USD | $6.21 6.78 USD | $3.31B 3.62B USD | 16.37 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.6 13.77 USD |
0
|
$2.41B 2.64B USD | $125 136.64 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.41B 2.64B USD | 9.19 | $1.37 1.5 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.7 10.6 USD |
-3.96
|
$2.06B 2.26B USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $2.06B 2.26B USD | 12.12 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.DU | $7.45 8.14 USD |
-1.97
|
$1.85B 2.02B USD | $300 327.94 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.85B 2.02B USD | 6.65 | $1.12 1.22 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.2 11.15 USD |
-2.86
|
$1.67B 1.83B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.67B 1.83B USD | 0 | -$4.35 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.44B 1.57B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.44B 1.57B USD | 0 | -$2,417 -2642.1 USD | |
| Truecaller AB (publ) 49X0.DU | $3.04 3.33 USD |
+0.93
|
$1.08B 1.18B USD | $500 546.57 USD | $3.02 3.3 USD | $3.04 3.33 USD | $1.08B 1.18B USD | 21.74 | $0.14 0.15 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| OVH Groupe Société anonyme 7U7.DU | $4.75 5.19 USD |
-2.51
|
$894.78M 978.11M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $894.78M 978.11M USD | 0 | -$0.31 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.79 16.17 USD |
-0.6
|
$856.27M 936.02M USD | $2 2.19 USD | $14.79 16.17 USD | $14.79 16.17 USD | $856.27M 936.02M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $31.8 34.76 USD |
0
|
$653.94M 714.85M USD | $15 16.4 USD | $31.6 34.54 USD | $31.8 34.76 USD | $653.94M 714.85M USD | 0 | -$2.39 -2.6 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
+0.18
|
$651.55M 712.24M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.55M 712.24M USD | 33.23 | $0.34 0.37 USD | |
| Propel Holdings Inc. 8KO.DU | $15.3 16.72 USD |
-1.29
|
$525.58M 574.53M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $525.58M 574.53M USD | 18.00 | $0.85 0.93 USD | |
| Imdex Ltd IDG.DU | $1.32 1.44 USD |
-2.22
|
$485.05M 530.23M USD | $3.7K 4.04K USD | $1.32 1.44 USD | $1.32 1.44 USD | $485.05M 530.23M USD | 27.50 | $0.05 0.05 USD | |
| Gofore Oyj 1E2.DU | $23.55 25.74 USD |
0
|
$375.28M 410.23M USD | $50 54.66 USD | $23.55 25.74 USD | $23.6 25.8 USD | $375.28M 410.23M USD | 21.80 | $1.08 1.18 USD | |
| i-80 Gold Corp. 8JI.DU | $0.92 1 USD |
-3.37
|
$353.14M 386.03M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $353.14M 386.03M USD | 0 | -$0.22 -0.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $61 66.68 USD |
+4.63
|
$305M 333.41M USD | $50 54.66 USD | $60 65.59 USD | $61 66.68 USD | $305M 333.41M USD | 179.41 | $0.34 0.37 USD | |
| MotorK plc 5FS.DU | $5.9 6.45 USD |
+1.03
|
$271.24M 296.5M USD | $500 546.57 USD | $5.84 6.38 USD | $5.9 6.45 USD | $271.24M 296.5M USD | 0 | -$0.33 -0.3 USD | |
| LBG Media plc S83.DU | $1.28 1.4 USD |
-0.78
|
$270.8M 296.02M USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $270.8M 296.02M USD | 0.0051 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $18.8 20.55 USD |
-8.74
|
$243.59M 266.28M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $243.59M 266.28M USD | 0 | -$0.74 -0.8 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
-3.64
|
$233.77M 255.54M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $233.77M 255.54M USD | 0 | -$0.04 -0.04 USD | |
| Entersoft S.A. 2AO.DU | $7.53 8.23 USD |
-1.44
|
$232.7M 254.37M USD | $79 86.36 USD | $7.53 8.23 USD | $7.62 8.33 USD | $232.7M 254.37M USD | 28.96 | $0.26 0.28 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| Medios AG ILM1.DU | $15.96 17.45 USD |
+2.18
|
$218.08M 238.39M USD | $92 100.57 USD | $15.58 17.03 USD | $15.96 17.45 USD | $218.08M 238.39M USD | 0 | -$0.46 -0.5 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2999 0.33 USD |
+17.19
|
$179.55M 196.27M USD | $1.15K 1.26K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $179.55M 196.27M USD | 0 | -$0.03 -0.03 USD | |
| Stelrad Group PLC 6OJ.DU | $1.36 1.49 USD |
+1.49
|
$178.56M 195.19M USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $178.56M 195.19M USD | 0.033 | $40.91 44.72 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.11 USD |
-2.78
|
$168.11M 183.77M USD | $2.5K 2.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $168.11M 183.77M USD | 8.07 | $0.01 0.01 USD | |
| clearvise AG ABO.DU | $2.11 2.31 USD |
+1.44
|
$159M 173.81M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.11 2.31 USD | $159M 173.81M USD | 23.44 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $35.8 39.13 USD |
0
|
$137.47M 150.28M USD | $39 42.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $137.47M 150.28M USD | 14.85 | $2.41 2.63 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.74
|
$105.25M 115.05M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.25M 115.05M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
0
|
$100.86M 110.25M USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $100.86M 110.25M USD | 29.68 | $11.59 12.67 USD | |
| NFON AG NFN.DU | $5.65 6.18 USD |
-1.74
|
$93.57M 102.28M USD | $100 109.31 USD | $5.65 6.18 USD | $5.75 6.29 USD | $93.57M 102.28M USD | 0 | -$0.02 -0.02 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.34 1.47 USD |
+0.75
|
$58.32M 63.76M USD | $230 251.42 USD | $1.34 1.46 USD | $1.34 1.47 USD | $58.32M 63.76M USD | 0 | -$0.28 -0.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.28 0.31 USD |
+1.45
|
$45.93M 50.21M USD | $190 207.7 USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.93M 50.21M USD | 0 | -$0.64 -0.6 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.71 4.06 USD |
-0.27
|
$13.8M 15.08M USD | $250 273.28 USD | $3.71 4.06 USD | $3.72 4.07 USD | $13.8M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| ConValue SE CUU.DU | $0.68 0.74 USD |
0
|
$11.39M 12.45M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Staige One AG SPC.DU | $2.06 2.25 USD |
-10.43
|
$10.73M 11.73M USD | $387 423.04 USD | $2.06 2.25 USD | $2.06 2.25 USD | $10.73M 11.73M USD | 0.64 | $3.19 3.49 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.66 0.72 USD |
-19.14
|
$8.84M 9.67M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.84M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.52 2.75 USD |
0
|
$8.52M 9.31M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.52M 9.31M USD | 8.68 | $0.29 0.32 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.22 0.24 USD |
0
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.39M 9.17M USD | 0 | -$2.23 -2.4 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.3 2.51 USD |
0
|
$7.06M 7.72M USD | $435 475.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.06M 7.72M USD | 230.00 | $0.01 0.01 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.33 0.36 USD |
+0.61
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.54M 4.96M USD | 0 | -$2.4 -2.6 USD | |
| Microbot Medical Inc. CY9D.DU | $0.9899 1.08 USD |
+0.25
|
$4.02M 4.39M USD | $133 145.39 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.02M 4.39M USD | 0 | -$1.71 -1.8 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| UPAC SE 3YO.DU | $2.46 2.69 USD |
0
|
$3.4M 3.71M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.4M 3.71M USD | 14.47 | $0.17 0.19 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.85 2.02 USD |
0
|
$3.24M 3.54M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $3.24M 3.54M USD | 0 | -$0.36 -0.3 USD | |
| IGP Advantag AG A62.DU | $0.11 0.12 USD |
-50.46
|
$2.97M 3.24M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.97M 3.24M USD | 0 | -$0.17 -0.1 USD | |
| SuperCom Ltd. 50S.DU | $0.17 0.19 USD |
-0.35
|
$2.81M 3.07M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.81M 3.07M USD | 0 | -$0.98 -1.07 USD | |
| Spobag AG SBE.DU | $4 4.37 USD |
-2.44
|
$2M 2.19M USD | $30 32.79 USD | $4 4.37 USD | $4 4.37 USD | $2M 2.19M USD | 68.96 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| Avemio AG 3D6.DU | $5.3 5.79 USD |
0
|
$1.59M 1.74M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.59M 1.74M USD | 0.98 | $5.37 5.87 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.1 1.2 USD |
0
|
$1.04M 1.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.04M 1.14M USD | 0 | -$0.25 -0.2 USD | |
| Strategie Kapital AG S14.DU | $0.55 0.6 USD |
0
|
$1.03M 1.12M USD | $2.3K 2.51K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.03M 1.12M USD | 0 | -$1.2 -1.3 USD | |
| Black Pearl Digital AG VRL.DU | $3.18 3.48 USD |
-18.23
|
$1.02M 1.12M USD | $20 21.86 USD | $3.18 3.48 USD | $3.32 3.63 USD | $1.02M 1.12M USD | 0 | -$0.64 -0.6 USD | |
| OTI Greentech AG NSAK.DU | $0.08 0.09 USD |
0
|
$830.56K 907.91K USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $830.56K 907.91K USD | 0 | -$0.14 -0.1 USD | |
| One Touch Football AG 67R.DU | $3.32 3.63 USD |
0
|
$830K 907.3K USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $830K 907.3K USD | 0 | -$1.12 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$302.5K 330.68K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $302.5K 330.68K USD | 0 | -$12.83 -14.02 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
+20
|
$78.29K 85.58K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.29K 85.58K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36 39.35 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.32 2.53 USD |
+2.43
|
$0 0 USD | $4.34K 4.74K USD | $2.32 2.53 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $146 159.6 USD |
-1.18
|
$0 0 USD | $6 6.56 USD | $146 159.6 USD | $147.3 161.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $28.82 31.5 USD |
-0.93
|
$0 0 USD | $250 273.28 USD | $28.81 31.49 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||