Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESNE.SW | $95.78 108.98 USD |
-0.83
|
$251.05B 285.64B USD | $82.07K 93.37K USD | $95.6 108.77 USD | $96.68 110 USD | $251.05B 285.64B USD | 22.64 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $95.52 108.68 USD |
-1.14
|
$250.26B 284.75B USD | $1.09M 1.24M USD | $95.36 108.5 USD | $96.8 110.14 USD | $250.26B 284.75B USD | 22.58 | $4.23 4.81 USD | |
| Roche Holding AG RO.SW | $259 294.69 USD |
+0.31
|
$191.87B 218.31B USD | $9.97K 11.35K USD | $258.6 294.23 USD | $260.6 296.51 USD | $191.87B 218.31B USD | 18.11 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $93.95 106.89 USD |
+0.43
|
$191.33B 217.69B USD | $113.25K 128.86K USD | $93.75 106.67 USD | $94.14 107.11 USD | $191.33B 217.69B USD | 23.66 | $3.97 4.52 USD | |
| Novartis AG NOVN.SW | $93.65 106.55 USD |
+0.3
|
$191.08B 217.41B USD | $785.24K 893.43K USD | $93.16 106 USD | $93.97 106.92 USD | $191.08B 217.41B USD | 23.64 | $3.96 4.51 USD | |
| Roche Holding AG ROG.SW | $236.1 268.63 USD |
-0.42
|
$190.47B 216.71B USD | $531.81K 605.08K USD | $236 268.52 USD | $238.8 271.7 USD | $190.47B 216.71B USD | 16.48 | $14.32 16.29 USD | |
| ABB Ltd ABBNE.SW | $48.02 54.64 USD |
+1.54
|
$88.99B 101.25B USD | $18.84K 21.44K USD | $47.96 54.57 USD | $48.15 54.78 USD | $88.99B 101.25B USD | 27.44 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $47.98 54.59 USD |
+1.2
|
$88.69B 100.91B USD | $645.91K 734.91K USD | $47.6 54.16 USD | $48.05 54.67 USD | $88.69B 100.91B USD | 27.41 | $1.75 1.99 USD | |
| UBS Group AG UBSG.SW | $27.37 31.14 USD |
-0.62
|
$87.76B 99.85B USD | $2.12M 2.41M USD | $27.2 30.95 USD | $27.5 31.29 USD | $87.76B 99.85B USD | 3.51 | $7.79 8.86 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.7 164.64 USD |
-0.03
|
$84.7B 96.37B USD | $401.78K 457.14K USD | $143.35 163.1 USD | $145.35 165.38 USD | $84.7B 96.37B USD | 22.36 | $6.47 7.36 USD | |
| Zurich Insurance Group AG ZURN.SW | $472 537.03 USD |
+0.04
|
$67.96B 77.33B USD | $71.19K 81K USD | $469.1 533.74 USD | $472.7 537.83 USD | $67.96B 77.33B USD | 17.61 | $26.8 30.49 USD | |
| Sika AG SIKA.SW | $283.7 322.79 USD |
+0.71
|
$45.51B 51.79B USD | $58.79K 66.89K USD | $281 319.72 USD | $284.4 323.59 USD | $45.51B 51.79B USD | 42.66 | $6.65 7.57 USD | |
| Holcim AG HOLN.SW | $78.66 89.5 USD |
+0.23
|
$44.19B 50.28B USD | $465.75K 529.92K USD | $78.46 89.27 USD | $79.24 90.16 USD | $44.19B 50.28B USD | 14.70 | $5.35 6.09 USD | |
| Alcon Inc. ALC.SW | $80.5 91.59 USD |
+0.52
|
$39.71B 45.18B USD | $269.89K 307.08K USD | $80.06 91.09 USD | $80.84 91.98 USD | $39.71B 45.18B USD | 42.36 | $1.9 2.16 USD | |
| Givaudan SA GIVN.SW | $4,197 4775.29 USD |
+0.41
|
$38.73B 44.06B USD | $4.95K 5.64K USD | $4,149 4720.67 USD | $4,205 4784.39 USD | $38.73B 44.06B USD | 43.46 | $96.56 109.86 USD | |
| Lonza Group AG LONN.SW | $523 595.06 USD |
-1.17
|
$37.72B 42.91B USD | $44.52K 50.65K USD | $523 595.06 USD | $529.8 602.8 USD | $37.72B 42.91B USD | 58.83 | $8.89 10.11 USD | |
| Partners Group Holding AG PGHN.SW | $1,264 1438.16 USD |
+0.48
|
$32.84B 37.36B USD | $16.27K 18.51K USD | $1,248.5 1420.53 USD | $1,273 1448.4 USD | $32.84B 37.36B USD | 32.61 | $38.75 44.09 USD | |
| Swiss Re AG SREN.SW | $109.2 124.25 USD |
-0.82
|
$31.71B 36.08B USD | $262.2K 298.33K USD | $109 124.02 USD | $110.5 125.73 USD | $31.71B 36.08B USD | 11.55 | $9.45 10.75 USD | |
| Kuehne + Nagel International AG KNIN.SW | $248.1 282.28 USD |
+0.12
|
$29.35B 33.4B USD | $39.73K 45.2K USD | $246.4 280.35 USD | $249 283.31 USD | $29.35B 33.4B USD | 23.60 | $10.51 11.96 USD | |
| Swisscom AG SCMN.SW | $502 571.17 USD |
-0.2
|
$26B 29.59B USD | $27.65K 31.46K USD | $500 568.89 USD | $504 573.44 USD | $26B 29.59B USD | 15.07 | $33.3 37.89 USD | |
| Schindler Holding AG SCHN.SW | $232.5 264.54 USD |
0
|
$25.26B 28.74B USD | $5.61K 6.38K USD | $231.5 263.4 USD | $233 265.1 USD | $25.26B 28.74B USD | 28.18 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $238.2 271.02 USD |
-0.17
|
$25.21B 28.69B USD | $27.33K 31.1K USD | $237.4 270.11 USD | $238.8 271.7 USD | $25.21B 28.69B USD | 28.83 | $8.26 9.4 USD | |
| Straumann Holding AG STMN.SW | $119.5 135.97 USD |
-1.61
|
$19.05B 21.68B USD | $100.52K 114.37K USD | $119.35 135.79 USD | $121.35 138.07 USD | $19.05B 21.68B USD | 77.59 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $560.4 637.62 USD |
-0.18
|
$18.66B 21.23B USD | $14.72K 16.75K USD | $559.4 636.48 USD | $561.8 639.21 USD | $18.66B 21.23B USD | 30.52 | $18.36 20.89 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $770 876.1 USD |
+0.92
|
$18.01B 20.49B USD | $1.9K 2.16K USD | $760 864.72 USD | $773 879.51 USD | $18.01B 20.49B USD | 39.42 | $19.53 22.22 USD | |
| Swiss Life Holding AG SLHN.SW | $627.6 714.07 USD |
+0.16
|
$17.42B 19.82B USD | $38.14K 43.39K USD | $624 709.98 USD | $628 714.53 USD | $17.42B 19.82B USD | 16.94 | $37.03 42.13 USD | |
| Sonova Holding AG SOON.SW | $281.9 320.74 USD |
-3.19
|
$16.8B 19.12B USD | $49.2K 55.98K USD | $280.2 318.81 USD | $285.9 325.29 USD | $16.8B 19.12B USD | 28.04 | $10.05 11.43 USD | |
| SGS SA SGSN.SW | $81.12 92.3 USD |
+0.5
|
$15.6B 17.75B USD | $89.18K 101.47K USD | $80.6 91.71 USD | $81.54 92.78 USD | $15.6B 17.75B USD | 27.87 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $479.1 545.11 USD |
+2.9
|
$14.36B 16.34B USD | $18.34K 20.87K USD | $464.5 528.5 USD | $480 546.14 USD | $14.36B 16.34B USD | 75.68 | $6.33 7.2 USD | |
| Logitech International S.A. LOGN.SW | $83.1 94.55 USD |
+0.85
|
$12.75B 14.51B USD | $303.45K 345.26K USD | $82.06 93.37 USD | $84.68 96.35 USD | $12.75B 14.51B USD | 23.81 | $3.49 3.97 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.78 61.19 USD |
-1.28
|
$11.02B 12.53B USD | $132.7K 150.99K USD | $53.44 60.8 USD | $54 61.44 USD | $11.02B 12.53B USD | 24.33 | $2.21 2.51 USD | |
| The Swatch Group AG UHR.SW | $197.25 224.43 USD |
-1.33
|
$10.13B 11.53B USD | $62.63K 71.26K USD | $196.75 223.86 USD | $200 227.56 USD | $10.13B 11.53B USD | 11.77 | $16.75 19.06 USD | |
| The Swatch Group AG UHRN.SW | $38.5 43.8 USD |
-1.53
|
$10.11B 11.5B USD | $39.46K 44.9K USD | $38.3 43.58 USD | $38.85 44.2 USD | $10.11B 11.5B USD | 11.49 | $3.35 3.81 USD | |
| Barry Callebaut AG BARN.SW | $1,592 1811.36 USD |
+0.63
|
$8.71B 9.91B USD | $2.62K 2.98K USD | $1,561 1776.08 USD | $1,594 1813.63 USD | $8.71B 9.91B USD | 30.49 | $52.21 59.4 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
-0.16
|
$8.05B 9.16B USD | $12.12K 13.79K USD | $93.05 105.87 USD | $93.85 106.78 USD | $8.05B 9.16B USD | 17.16 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $141.3 160.77 USD |
+0.5
|
$7.46B 8.49B USD | $11.32K 12.88K USD | $140.1 159.4 USD | $142.3 161.91 USD | $7.46B 8.49B USD | 15.61 | $9.05 10.3 USD | |
| SIG Group AG SIGN.SW | $18.88 21.48 USD |
-1.67
|
$7.22B 8.21B USD | $422.42K 480.62K USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.22B 8.21B USD | 29.96 | $0.63 0.72 USD | |
| Bachem Holding AG BANB.SW | $91.35 103.94 USD |
+0.83
|
$6.85B 7.79B USD | $61.02K 69.43K USD | $90.15 102.57 USD | $91.65 104.28 USD | $6.85B 7.79B USD | 60.89 | $1.5 1.71 USD | |
| Bâloise Holding AG BALN.SW | $150.8 171.58 USD |
+0.73
|
$6.85B 7.79B USD | $66.85K 76.06K USD | $149.7 170.33 USD | $151.3 172.15 USD | $6.85B 7.79B USD | 28.56 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $128.2 145.86 USD |
0
|
$6.77B 7.71B USD | $20.61K 23.45K USD | $127.7 145.3 USD | $128.8 146.55 USD | $6.77B 7.71B USD | 24.46 | $5.24 5.96 USD | |
| Swiss Prime Site AG SPSN.SW | $85.7 97.51 USD |
+0.18
|
$6.63B 7.54B USD | $12.79K 14.55K USD | $85.4 97.17 USD | $86.05 97.91 USD | $6.63B 7.54B USD | 77.90 | $1.1 1.25 USD | |
| Adecco Group AG ADEN.SW | $35.86 40.8 USD |
-0.83
|
$6.04B 6.87B USD | $93.65K 106.55K USD | $35.76 40.69 USD | $36.14 41.12 USD | $6.04B 6.87B USD | 20.03 | $1.79 2.04 USD | |
| Flughafen Zürich AG FHZN.SW | $191.8 218.23 USD |
-0.16
|
$5.89B 6.7B USD | $4.08K 4.64K USD | $191.5 217.89 USD | $192.5 219.02 USD | $5.89B 6.7B USD | 19.35 | $9.91 11.28 USD | |
| Georg Fischer AG GF.SW | $69.45 79.02 USD |
+0.43
|
$5.69B 6.47B USD | $25.21K 28.68K USD | $68.7 78.17 USD | $69.75 79.36 USD | $5.69B 6.47B USD | 24.19 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $444.6 505.86 USD |
+1.6
|
$5.47B 6.22B USD | $3.72K 4.23K USD | $436.8 496.98 USD | $446.6 508.14 USD | $5.47B 6.22B USD | 39.83 | $11.16 12.7 USD | |
| PSP Swiss Property AG PSPN.SW | $113.8 129.48 USD |
-0.09
|
$5.22B 5.94B USD | $11.78K 13.4K USD | $113.7 129.37 USD | $114.1 129.82 USD | $5.22B 5.94B USD | 22.49 | $5.06 5.76 USD | |
| SFS Group AG SFSN.SW | $125.2 142.45 USD |
+10.02
|
$4.87B 5.54B USD | $43.67K 49.68K USD | $117 133.12 USD | $126.6 144.04 USD | $4.87B 5.54B USD | 18.30 | $6.84 7.78 USD | |
| Clariant AG CLN.SW | $14.65 16.67 USD |
+1.6
|
$4.82B 5.48B USD | $285.57K 324.92K USD | $14.39 16.37 USD | $14.69 16.71 USD | $4.82B 5.48B USD | 28.72 | $0.51 0.58 USD | |
| Ypsomed Holding AG YPSN.SW | $335.5 381.73 USD |
+2.13
|
$4.58B 5.21B USD | $5.34K 6.08K USD | $330 375.47 USD | $339 385.71 USD | $4.58B 5.21B USD | 63.06 | $5.32 6.05 USD | |
| VZ Holding AG VZN.SW | $108.8 123.79 USD |
+1.12
|
$4.28B 4.87B USD | $1.81K 2.06K USD | $108.2 123.11 USD | $109 124.02 USD | $4.28B 4.87B USD | 22.90 | $4.75 5.4 USD | |
| Tecan Group AG TECN.SW | $332.2 377.97 USD |
-0.3
|
$4.25B 4.84B USD | $1.72K 1.95K USD | $329.4 374.79 USD | $332.8 378.66 USD | $4.25B 4.84B USD | 32.25 | $10.3 11.72 USD | |
| Temenos AG TEMN.SW | $58.05 66.05 USD |
+2.38
|
$4.21B 4.79B USD | $75.88K 86.34K USD | $56.6 64.4 USD | $58.25 66.28 USD | $4.21B 4.79B USD | 34.55 | $1.68 1.91 USD | |
| DKSH Holding AG DKSH.SW | $62.2 70.77 USD |
0
|
$4.04B 4.6B USD | $18.51K 21.06K USD | $62 70.54 USD | $63.1 71.79 USD | $4.04B 4.6B USD | 22.21 | $2.8 3.19 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269.6 306.75 USD |
-1.1
|
$4.01B 4.56B USD | $8.59K 9.78K USD | $269.2 306.29 USD | $274.6 312.44 USD | $4.01B 4.56B USD | 18.51 | $14.56 16.57 USD | |
| Sulzer Ltd SUN.SW | $117.8 134.03 USD |
-0.17
|
$3.98B 4.53B USD | $3.32K 3.78K USD | $117.8 134.03 USD | $118.8 135.17 USD | $3.98B 4.53B USD | 17.66 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $382 434.63 USD |
+1.73
|
$3.91B 4.45B USD | $13.37K 15.22K USD | $375 426.67 USD | $384 436.91 USD | $3.91B 4.45B USD | 11.10 | $34.4 39.14 USD | |
| Siegfried Holding AG SFZN.SW | $878 998.98 USD |
-0.79
|
$3.77B 4.28B USD | $860 978.5 USD | $877 997.84 USD | $888 1010.35 USD | $3.77B 4.28B USD | 33.51 | $26.2 29.81 USD | |
| Galenica AG GALE.SW | $70.75 80.5 USD |
-0.21
|
$3.53B 4.01B USD | $29.72K 33.82K USD | $70.6 80.33 USD | $72.5 82.49 USD | $3.53B 4.01B USD | 21.37 | $3.31 3.77 USD | |
| EFG International AG EFGN.SW | $11.64 13.24 USD |
+0.34
|
$3.51B 3.99B USD | $40.4K 45.97K USD | $11.56 13.15 USD | $11.7 13.31 USD | $3.51B 3.99B USD | 12.79 | $0.91 1.04 USD | |
| Accelleron Industries AG ACLN.SW | $37.2 42.33 USD |
+0.27
|
$3.49B 3.97B USD | $56.6K 64.4K USD | $37 42.1 USD | $37.48 42.64 USD | $3.49B 3.97B USD | 37.95 | $0.98 1.12 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.6 79.19 USD |
+0.58
|
$3.43B 3.9B USD | $3.2K 3.64K USD | $69 78.51 USD | $69.7 79.3 USD | $3.43B 3.9B USD | 12.70 | $5.48 6.24 USD | |
| Dätwyler Holding AG DAE.SW | $195.2 222.1 USD |
-0.71
|
$3.32B 3.78B USD | $3.11K 3.54K USD | $195 221.87 USD | $197 224.14 USD | $3.32B 3.78B USD | 49.66 | $3.93 4.47 USD | |
| Vontobel Holding AG VONN.SW | $55.2 62.81 USD |
-1.08
|
$3.05B 3.47B USD | $6.66K 7.58K USD | $55.2 62.81 USD | $55.7 63.37 USD | $3.05B 3.47B USD | 14.72 | $3.75 4.27 USD | |
| ALSO Holding AG ALSN.SW | $243.5 277.05 USD |
+0.62
|
$2.98B 3.39B USD | $889 1.01K USD | $241 274.21 USD | $244.5 278.19 USD | $2.98B 3.39B USD | 24.67 | $9.87 11.23 USD | |
| Stadler Rail AG SRAIL.SW | $28.6 32.54 USD |
-1.55
|
$2.86B 3.25B USD | $40.33K 45.89K USD | $28.5 32.43 USD | $29.3 33.34 USD | $2.86B 3.25B USD | 23.06 | $1.24 1.41 USD | |
| SoftwareONE Holding AG SWON.SW | $17.08 19.43 USD |
+0.47
|
$2.63B 3B USD | $184.16K 209.54K USD | $16.96 19.3 USD | $17.16 19.52 USD | $2.63B 3B USD | 122.00 | $0.14 0.16 USD | |
| Allreal Holding AG ALLN.SW | $153.4 174.54 USD |
-0.26
|
$2.53B 2.88B USD | $1.36K 1.55K USD | $153.4 174.54 USD | $154 175.22 USD | $2.53B 2.88B USD | 38.83 | $3.95 4.49 USD | |
| Comet Holding AG COTN.SW | $312.5 355.56 USD |
-0.16
|
$2.43B 2.76B USD | $4.69K 5.33K USD | $308.5 351.01 USD | $313.5 356.7 USD | $2.43B 2.76B USD | 158.62 | $1.97 2.24 USD | |
| Medacta Group SA MOVE.SW | $120.2 136.76 USD |
-0.83
|
$2.4B 2.73B USD | $3.19K 3.63K USD | $119 135.4 USD | $121.2 137.9 USD | $2.4B 2.73B USD | 51.58 | $2.33 2.65 USD | |
| BB Biotech AG Ord BION.SW | $41 46.65 USD |
-1.68
|
$2.25B 2.56B USD | $37.57K 42.74K USD | $41 46.65 USD | $41.75 47.5 USD | $2.25B 2.56B USD | 0 | -$3.77 -4.2 USD | |
| Landis+Gyr Group AG LAND.SW | $73.3 83.4 USD |
+2.52
|
$2.12B 2.41B USD | $14.68K 16.7K USD | $71.7 81.58 USD | $73.3 83.4 USD | $2.12B 2.41B USD | 0 | -$5.32 -6.05 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $626 712.25 USD |
-0.48
|
$2.11B 2.4B USD | $3.41K 3.88K USD | $624 709.98 USD | $630 716.81 USD | $2.11B 2.4B USD | 27.19 | $23.02 26.19 USD | |
| Cembra Money Bank AG CMBN.SW | $71.65 81.52 USD |
-0.42
|
$2.1B 2.39B USD | $23.68K 26.94K USD | $71.45 81.29 USD | $72 81.92 USD | $2.1B 2.39B USD | 13.31 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68.7 78.17 USD |
-3.24
|
$2.1B 2.39B USD | $5.15K 5.86K USD | $68.7 78.17 USD | $71.4 81.24 USD | $2.1B 2.39B USD | 12.86 | $5.34 6.08 USD | |
| dormakaba Holding AG DOKA.SW | $486.5 553.53 USD |
-0.41
|
$2.04B 2.32B USD | $378 430.08 USD | $486.5 553.53 USD | $489.5 556.95 USD | $2.04B 2.32B USD | 44.67 | $10.89 12.39 USD | |
| Kardex Holding AG KARN.SW | $254.5 289.57 USD |
+1.39
|
$1.96B 2.23B USD | $2.24K 2.54K USD | $250 284.45 USD | $256.5 291.84 USD | $1.96B 2.23B USD | 30.08 | $8.46 9.63 USD | |
| Mobimo Holding AG MOBN.SW | $255.5 290.7 USD |
-0.39
|
$1.85B 2.11B USD | $1.66K 1.89K USD | $255.5 290.7 USD | $258 293.55 USD | $1.85B 2.11B USD | 39.67 | $6.44 7.33 USD | |
| SKAN Group AG SKAN.SW | $79.4 90.34 USD |
+0.38
|
$1.79B 2.03B USD | $3.43K 3.91K USD | $79.1 90 USD | $79.1 90 USD | $1.79B 2.03B USD | 67.86 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.04 USD |
+0.34
|
$1.77B 2.02B USD | $317.14K 360.84K USD | $1.78 2.03 USD | $1.8 2.05 USD | $1.77B 2.02B USD | 29.88 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $110.2 125.38 USD |
+0.36
|
$1.74B 1.98B USD | $14.88K 16.93K USD | $109.4 124.47 USD | $110.6 125.84 USD | $1.74B 1.98B USD | 11.90 | $9.26 10.54 USD | |
| Bossard Holding AG BOSN.SW | $222 252.59 USD |
+0.45
|
$1.71B 1.95B USD | $1.16K 1.32K USD | $220 250.31 USD | $223.5 254.3 USD | $1.71B 1.95B USD | 23.02 | $9.64 10.97 USD | |
| TX Group AG TXGN.SW | $151.6 172.49 USD |
+0.8
|
$1.61B 1.83B USD | $705 802.14 USD | $149.6 170.21 USD | $152.6 173.63 USD | $1.61B 1.83B USD | 65.91 | $2.3 2.62 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
+0.04
|
$1.6B 1.82B USD | $113.31K 128.92K USD | $4.88 5.55 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.14 | $0.1 0.11 USD | |
| Huber+Suhner AG HUBN.SW | $76.5 87.04 USD |
+0.66
|
$1.41B 1.61B USD | $1.91K 2.17K USD | $76 86.47 USD | $76.8 87.38 USD | $1.41B 1.61B USD | 21.98 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $199.6 227.1 USD |
-0.1
|
$1.38B 1.57B USD | $1.79K 2.04K USD | $197 224.14 USD | $201 228.69 USD | $1.38B 1.57B USD | 0 | -$21.48 -24.4 USD | |
| ams-OSRAM AG AMS.SW | $1.35 1.54 USD |
-2.14
|
$1.34B 1.52B USD | $786.38K 894.73K USD | $1.35 1.53 USD | $1.38 1.57 USD | $1.34B 1.52B USD | 0 | -$3.39 -3.8 USD | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
0
|
$1.2B 1.36B USD | $4.22K 4.8K USD | $19.04 21.66 USD | $19.4 22.07 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-1.1
|
$1.16B 1.32B USD | $2K 2.27K USD | $72.1 82.03 USD | $73.4 83.51 USD | $1.16B 1.32B USD | 110.92 | $0.65 0.74 USD | |
| Intershop Holding AG ISN.SW | $123.6 140.63 USD |
-0.32
|
$1.14B 1.3B USD | $237 269.66 USD | $123.6 140.63 USD | $124 141.09 USD | $1.14B 1.3B USD | 13.81 | $8.95 10.18 USD | |
| Sensirion Holding AG SENS.SW | $72.4 82.38 USD |
+0.56
|
$1.13B 1.28B USD | $882 1K USD | $72 81.92 USD | $72.7 82.72 USD | $1.13B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.2 225.51 USD |
-1.39
|
$1.11B 1.26B USD | $1.47K 1.68K USD | $197.8 225.05 USD | $201 228.69 USD | $1.11B 1.26B USD | 14.56 | $13.61 15.49 USD | |
| PolyPeptide Group AG PPGN.SW | $33.5 38.12 USD |
+0.9
|
$1.1B 1.26B USD | $1.87K 2.13K USD | $33.45 38.06 USD | $33.8 38.46 USD | $1.1B 1.26B USD | 0 | -$1.53 -1.7 USD | |
| Medartis Holding AG MED.SW | $75.6 86.02 USD |
-0.79
|
$1.03B 1.17B USD | $1.93K 2.19K USD | $75 85.33 USD | $76.3 86.81 USD | $1.03B 1.17B USD | 1512.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $92.2 104.9 USD |
-2.54
|
$978.68M 1.11B USD | $2.92K 3.32K USD | $91.8 104.45 USD | $94.2 107.18 USD | $978.68M 1.11B USD | 18.62 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.74 14.5 USD |
-0.78
|
$883.53M 1.01B USD | $11.63K 13.24K USD | $12.74 14.5 USD | $12.88 14.65 USD | $883.53M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $149.6 170.21 USD |
+0.54
|
$866.91M 986.35M USD | $1.52K 1.73K USD | $148 168.39 USD | $150 170.67 USD | $866.91M 986.35M USD | 15.88 | $9.42 10.72 USD | |
| Komax Holding AG KOMN.SW | $169.2 192.51 USD |
+0.95
|
$865.89M 985.19M USD | $2.22K 2.53K USD | $168 191.15 USD | $169.8 193.2 USD | $865.89M 985.19M USD | 19.83 | $8.53 9.71 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.8 85.11 USD |
+0.27
|
$756.09M 860.27M USD | $506 575.72 USD | $74.8 85.11 USD | $75 85.33 USD | $756.09M 860.27M USD | 16.08 | $4.65 5.29 USD | |
| DocMorris AG DOCM.SW | $59.75 67.98 USD |
-14.64
|
$745.83M 848.59M USD | $259.21K 294.93K USD | $58.35 66.39 USD | $67.9 77.26 USD | $745.83M 848.59M USD | 0 | -$10.07 -11.4 USD | |
| u-blox Holding AG UBXN.SW | $95.8 109 USD |
+0.84
|
$699.28M 795.63M USD | $2.29K 2.6K USD | $95.1 108.2 USD | $96.1 109.34 USD | $699.28M 795.63M USD | 0 | -$1.21 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}