Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.72B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.72B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.4 1.8 USD |
-0.41
|
$39.61B 29.68B USD | $33.64M 25.21M USD | $2.38 1.78 USD | $2.41 1.81 USD | $39.61B 29.68B USD | 12.63 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.39 1.79 USD |
-0.42
|
$39.61B 29.68B USD | $166.12K 124.5K USD | $2.38 1.78 USD | $2.41 1.81 USD | $39.61B 29.68B USD | 12.57 | $0.19 0.14 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
-0.55
|
$15.85B 11.88B USD | $36K 26.98K USD | $1.8 1.35 USD | $1.82 1.36 USD | $15.85B 11.88B USD | 18.00 | $0.1 0.07 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.11 — |
-1.76
|
$10.09B — | $121.7K — | $38.94 — | $40 — | $10.09B — | 16.50 | $2.37 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.1 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.39M 2.54M USD | $4.06 3.04 USD | $4.14 3.1 USD | $12.79B 9.59B USD | 21.57 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.56B 9.42B USD | $31.41M 23.54M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
0
|
$12.25B 9.18B USD | $128.7K 96.46K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.15
|
$12.14B 9.1B USD | $1.9M 1.42M USD | $6.68 5.01 USD | $6.73 5.04 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.08B 9.06B USD | $9.19M 6.89M USD | $2.61 1.96 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-0.55
|
$10.93B 8.19B USD | $20.72M 15.53M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Singapore Exchange Limited S68.SI | $9.45 7.08 USD |
+2.49
|
$10.11B 7.58B USD | $4.71M 3.53M USD | $9.27 6.95 USD | $9.45 7.08 USD | $10.11B 7.58B USD | 18.17 | $0.52 0.39 USD | |
| Sembcorp Industries Ltd U96.SI | $5.2 3.9 USD |
-0.76
|
$9.27B 6.95B USD | $1.41M 1.06M USD | $5.18 3.88 USD | $5.27 3.95 USD | $9.27B 6.95B USD | 9.28 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.75 1.31 USD |
+0.57
|
$6.91B 5.18B USD | $12.18M 9.13M USD | $1.73 1.3 USD | $1.75 1.31 USD | $6.91B 5.18B USD | 8.75 | $0.2 0.15 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
0
|
$6.85B 5.14B USD | $37.19M 27.87M USD | $1.34 1 USD | $1.4 1.05 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-0.79
|
$6.57B 4.92B USD | $26.23M 19.66M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $2.69M 2.02M USD | $2.19 1.64 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.18
|
$4.71B 3.53B USD | $782.6K 586.52K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.38 — |
+0.42
|
$3.36B — | $44.1K — | $2.24 — | $2.39 — | $3.36B — | 14.00 | $0.17 — | |
| Venture Corporation Limited V03.SI | $14.23 10.66 USD |
+1.57
|
$4.13B 3.09B USD | $779.3K 584.05K USD | $14.01 10.5 USD | $14.26 10.69 USD | $4.13B 3.09B USD | 15.30 | $0.93 0.7 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.54 1.9 USD |
-1.17
|
$3.79B 2.84B USD | $1.98M 1.49M USD | $2.54 1.9 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1 0.75 USD |
-1.49
|
$3.74B 2.8B USD | $16.24M 12.17M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $3.74B 2.8B USD | 0 | -$0.03 -0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.45B 2.58B USD | $2.92M 2.19M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.87 — |
-2.09
|
$2.53B — | $579.6K — | $1.86 — | $1.91 — | $2.53B — | 93.50 | $0.02 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+1.17
|
$3.37B 2.53B USD | $3.77M 2.83M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $20.78M 15.57M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $10.87M 8.15M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.09 0.82 USD |
-0.91
|
$3.17B 2.38B USD | $9.91M 7.43M USD | $1.08 0.81 USD | $1.1 0.82 USD | $3.17B 2.38B USD | 18.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.14B 2.35B USD | $19.4K 14.54K USD | $0.8 0.6 USD | $0.8 0.6 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
0
|
$2.99B 2.24B USD | $4.8M 3.6M USD | $1.37 1.03 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.68 — |
0
|
$2.12B — | $2.9K — | $1.65 — | $1.68 — | $2.12B — | 0 | -$0.29 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.47
|
$2.77B 2.08B USD | $6.66M 4.99M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.77B 2.08B USD | 0 | -$0.03 -0.02 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
0
|
$2.66B 2B USD | $5.3K 3.97K USD | $1.86 1.39 USD | $1.87 1.4 USD | $2.66B 2B USD | 9.78 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
0
|
$2.61B 1.96B USD | $220.4K 165.18K USD | $2.31 1.73 USD | $2.33 1.75 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
+0.59
|
$2.41B 1.81B USD | $211.9K 158.81K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.49 1.12 USD |
-0.67
|
$2.24B 1.68B USD | $2.93M 2.2M USD | $1.48 1.11 USD | $1.5 1.12 USD | $2.24B 1.68B USD | 16.55 | $0.09 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
-1.72
|
$2.19B 1.64B USD | $12.52M 9.38M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
0
|
$2.18B 1.63B USD | $661.7K 495.92K USD | $1.39 1.04 USD | $1.41 1.06 USD | $2.18B 1.63B USD | 11.66 | $0.12 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.83
|
$2.17B 1.62B USD | $242.4K 181.67K USD | $3.58 2.68 USD | $3.63 2.72 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| Haw Par Corporation Limited H02.SI | $9.78 7.33 USD |
0
|
$2.16B 1.62B USD | $69.6K 52.16K USD | $9.73 7.29 USD | $9.79 7.34 USD | $2.16B 1.62B USD | 9.97 | $0.98 0.73 USD | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
0
|
$2.15B 1.61B USD | $986.7K 739.49K USD | $1.25 0.94 USD | $1.26 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.04 5.28 USD |
-0.71
|
$2.1B 1.57B USD | $143.7K 107.7K USD | $7.03 5.27 USD | $7.09 5.31 USD | $2.1B 1.57B USD | 54.15 | $0.13 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $723.9K 542.53K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
0
|
$1.88B 1.41B USD | $10.5K 7.87K USD | $3.61 2.71 USD | $3.63 2.72 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
-1.31
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.05 0.79 USD |
-0.94
|
$1.53B 1.15B USD | $42.4K 31.78K USD | $1.05 0.79 USD | $1.09 0.82 USD | $1.53B 1.15B USD | 10.49 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.58
|
$1.48B 1.11B USD | $161K 120.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.79
|
$1.1B — | $1.53M — | $0.13 — | $0.13 — | $1.1B — | 0 | $0 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.38M 1.04M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $687.2K 515.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
-0.54
|
$1.37B 1.03B USD | $2.66M 1.99M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $1.37B 1.03B USD | 18.50 | $0.05 0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.33B 997.44M USD | $2.08M 1.56M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
-0.52
|
$1.27B 950.51M USD | $21.1K 15.81K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
+0.92
|
$1.24B 933.05M USD | $19.5K 14.61K USD | $2.2 1.65 USD | $2.22 1.66 USD | $1.24B 933.05M USD | 0 | -$0.2 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.24B 931.68M USD | $540.1K 404.78K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 10.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$832.34M 909.86M USD | $261.4K 285.75K USD | $1.48 1.62 USD | $1.52 1.66 USD | $832.34M 909.86M USD | 0 | -$0.14 -0.1 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
0
|
$1.21B 909.76M USD | $704.9K 528.29K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $122.2K 91.58K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
-0.68
|
$1.12B 838.96M USD | $66.8K 50.06K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
0
|
$1.09B 820.27M USD | $18.5K 13.86K USD | $2.43 1.82 USD | $2.44 1.83 USD | $1.09B 820.27M USD | 11.61 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.08B 806.19M USD | $1.04M 777.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
0
|
$1.07B 800.96M USD | $990.2K 742.11K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6899 0.52 USD |
-0.72
|
$1.05B 786.86M USD | $27K 20.24K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.05B 786.86M USD | 0 | -$0.03 -0.02 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
+0.63
|
$1.04B 780.54M USD | $8.7K 6.52K USD | $1.58 1.18 USD | $1.59 1.19 USD | $1.04B 780.54M USD | 6.36 | $0.25 0.19 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $450.3K 337.48K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-4.04
|
$917.48M 687.61M USD | $2.59M 1.94M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
0
|
$898.42M 673.33M USD | $33.6K 25.18K USD | $3.43 2.57 USD | $3.49 2.62 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
| City Developments Ltd C70.SI | $0.9799 0.74 USD |
-1.2
|
$894.75M 670.58M USD | $10K 7.49K USD | $0.9799 0.74 USD | $0.9899 0.74 USD | $894.75M 670.58M USD | 1.74 | $0.56 0.42 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $682.6K 511.58K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $216.8K 162.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.53 1.9 USD |
0
|
$789.88M 591.98M USD | $27.3K 20.46K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
0
|
$788.69M 591.09M USD | $8.87M 6.65M USD | $1.1 0.82 USD | $1.13 0.85 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
0
|
$767.62M 575.3M USD | $25K 18.74K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
0
|
$748.79M 561.19M USD | $313.7K 235.1K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $710.9K 532.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $362.1K 271.38K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
+0.71
|
$692.22M 518.79M USD | $336.5K 252.19K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $692.22M 518.79M USD | 11.75 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
+1.56
|
$662.03M 496.17M USD | $2.04M 1.53M USD | $0.32 0.24 USD | $0.33 0.24 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
0
|
$647.5M 485.27M USD | $140.6K 105.37K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
-0.65
|
$646.78M 484.74M USD | $27.7K 20.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $646.78M 484.74M USD | 2.53 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||