Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $154.69 — |
+0.37
|
$37.09B — | $2.21M — | $149.12 — | $156.11 — | $37.09B — | 9.08 | $17.02 — | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $183.15 2.22 USD |
+0.32
|
$2.29T 27.66B USD | $28.5M 344.76K USD | $181.4 2.19 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.63 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $921.15 11.14 USD |
+0.59
|
$2.24T 27.15B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.15B USD | 25.44 | $36.2 0.44 USD | |
| Tata Steel Limited TTST.IL | $21.8 — |
+0.93
|
$26.84B — | $2.12K — | $21.6 — | $21.9 — | $26.84B — | 136.25 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.29 24.37 USD |
-0.42
|
$21.25B 23.23B USD | $3.32M 3.63M USD | $21.74 23.76 USD | $22.36 24.44 USD | $21.25B 23.23B USD | 4.59 | $4.85 5.3 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.47B — | $1.12M — | $26.89 — | $27.13 — | $21.47B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.8 0.95 USD |
+2.26
|
$150.42B 20.91B USD | $83.68M 11.63M USD | $6.63 0.92 USD | $6.81 0.95 USD | $150.42B 20.91B USD | 12.36 | $0.55 0.08 USD | |
| POSCO Holdings Inc. PKX | $68.01 — |
+0.55
|
$20.9B — | $88.76K — | $67.52 — | $68.06 — | $20.9B — | 20.18 | $3.37 — | |
| Nippon Steel Corporation 5401.T | $3,344 22.57 USD |
+0.57
|
$3.08T 20.79B USD | $4.17M 28.14K USD | $3,291 22.22 USD | $3,351 22.62 USD | $3.08T 20.79B USD | 6.33 | $528.02 3.56 USD | |
| Nippon Steel Corporation NPSCY | $7.11 — |
+0.85
|
$19.65B — | $3.62K — | $7.05 — | $7.13 — | $19.65B — | 6.34 | $1.12 — | |
| ArcelorMittal S.A. MT | $23.26 — |
-3.04
|
$19.16B — | $3.31M — | $23.22 — | $23.52 — | $19.16B — | 23.97 | $0.97 — | |
| ArcelorMittal S.A. ARRD.DE | $21.87 23.91 USD |
-1.71
|
$17.46B 19.09B USD | $3.63K 3.97K USD | $21.81 23.84 USD | $22.32 24.4 USD | $17.46B 19.09B USD | 24.30 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MTS.MC | $21.83 23.86 USD |
-1.71
|
$17.43B 19.05B USD | $341.76K 373.59K USD | $21.75 23.78 USD | $22.38 24.46 USD | $17.43B 19.05B USD | 24.25 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.AS | $21.82 23.85 USD |
-1.71
|
$17.42B 19.05B USD | $4.15M 4.54M USD | $21.74 23.76 USD | $22.36 24.44 USD | $17.42B 19.05B USD | 24.24 | $0.9 0.98 USD | |
| Steel Dynamics STLD | $120.69 — |
-0.6
|
$18.96B — | $1.18M — | $118.36 — | $121.61 — | $18.96B — | 8.25 | $14.62 — | |
| Reliance RS | $277.09 — |
-0.85
|
$15.91B — | $423.95K — | $274.48 — | $278.38 — | $15.91B — | 12.91 | $21.45 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052.45 12.73 USD |
+1.08
|
$1.06T 12.76B USD | $2.72M 32.93K USD | $1,036 12.53 USD | $1,059.25 12.82 USD | $1.06T 12.76B USD | 17.79 | $59.15 0.72 USD | |
| China Steel Corporation 2002.TW | $23.25 0.74 USD |
-0.21
|
$356.4B 11.32B USD | $24.53M 779.55K USD | $23.2 0.74 USD | $23.35 0.74 USD | $356.4B 11.32B USD | 116.25 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.33 1.99 USD |
-1.38
|
$72.33B 10.06B USD | $7.29M 1.01M USD | $14.23 1.98 USD | $14.56 2.02 USD | $72.33B 10.06B USD | 13.14 | $1.09 0.15 USD | |
| JFE Holdings, Inc. 5411.T | $2,275 15.36 USD |
+0.8
|
$1.45T 9.77B USD | $3.56M 24.01K USD | $2,245 15.15 USD | $2,277.5 15.37 USD | $1.45T 9.77B USD | 7.22 | $315.09 2.13 USD | |
| NMDC Limited NMDC.BO | $267.5 3.24 USD |
+0.85
|
$783.94B 9.48B USD | $334.89K 4.05K USD | $263 3.18 USD | $268.55 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.02 0.23 USD | |
| NMDC Limited NMDC.NS | $267.4 3.24 USD |
+0.77
|
$783.94B 9.48B USD | $6.37M 77.08K USD | $263.1 3.18 USD | $268.7 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.01 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.43 0.2 USD |
+0.7
|
$64.93B 9.03B USD | $117.55M 16.34M USD | $1.42 0.2 USD | $1.44 0.2 USD | $64.93B 9.03B USD | 143.00 | $0.01 0.001 USD | |
| United States Steel X | $36.46 — |
-0.82
|
$8.2B — | $2.49M — | $36.23 — | $36.72 — | $8.2B — | 10.53 | $3.46 — | |
| Jindal Stainless Limited JSL.NS | $812.4 9.83 USD |
-0.47
|
$668.96B 8.09B USD | $1.19M 14.38K USD | $800.45 9.68 USD | $825 9.98 USD | $668.96B 8.09B USD | 24.69 | $32.9 0.4 USD | |
| Kumba Iron Ore KIROY | $8 — |
0
|
$7.72B — | $400 — | $8 — | $8 — | $7.72B — | 6.25 | $1.28 — | |
| Steel Authority of India Limited SAIL.BO | $153.65 1.86 USD |
+2.71
|
$634.66B 7.68B USD | $1.11M 13.41K USD | $147.9 1.79 USD | $153.9 1.86 USD | $634.66B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $153.63 1.86 USD |
+2.67
|
$634.65B 7.68B USD | $30.18M 365.07K USD | $147.76 1.79 USD | $153.9 1.86 USD | $634.65B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Ternium TX | $37.88 — |
-0.16
|
$7.44B — | $215.48K — | $37.53 — | $38.01 — | $7.44B — | 11.47 | $3.3 — | |
| Cleveland-Cliffs CLF | $14.91 — |
+0.34
|
$7.09B — | $10.3M — | $14.47 — | $14.98 — | $7.09B — | 19.87 | $0.75 — | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
-1.94
|
$34.46B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.99B USD | 4.91 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17 3.45 USD |
-1.9
|
$34.46B 6.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 6.99B USD | 5.50 | $3.09 0.63 USD | |
| Gerdau GGB | $3.13 — |
-1.88
|
$6.58B — | $6.6M — | $3.12 — | $3.16 — | $6.58B — | 5.49 | $0.57 — | |
| SSAB AB (publ) 0MHZ.IL | $56.46 5.51 USD |
-2.06
|
$64.19B 6.27B USD | $164.95K 16.1K USD | $55.84 5.45 USD | $58.6 5.72 USD | $64.19B 6.27B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $20.54 13.59 USD |
+0.74
|
$9.39B 6.21B USD | $1.42M 941.72K USD | $20.22 13.38 USD | $20.73 13.72 USD | $9.39B 6.21B USD | 11.16 | $1.84 1.22 USD | |
| SSAB AB (publ) 0KII.IL | $56.56 5.52 USD |
-2.4
|
$61.99B 6.05B USD | $14.23K 1.39K USD | $56.12 5.48 USD | $58.62 5.72 USD | $61.99B 6.05B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $50.38 — |
-1.54
|
$5.83B — | $738.74K — | $49.84 — | $50.51 — | $5.83B — | 8.74 | $5.76 — | |
| SSAB AB (publ) SSAB-A.ST | $56.76 5.54 USD |
-1.83
|
$56.33B 5.5B USD | $1.32M 128.83K USD | $56.08 5.47 USD | $58.8 5.74 USD | $56.33B 5.5B USD | 4.87 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.42 5.51 USD |
-2.46
|
$56.33B 5.5B USD | $4.42M 431.38K USD | $55.78 5.44 USD | $58.64 5.72 USD | $56.33B 5.5B USD | 4.84 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.02 5.49 USD |
-2.26
|
$5B 5.47B USD | $23.01K 25.15K USD | $4.99 5.45 USD | $5.2 5.69 USD | $5B 5.47B USD | 4.82 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $4.99 5.46 USD |
-2.61
|
$5B 5.47B USD | $486.81K 532.14K USD | $4.96 5.42 USD | $5.2 5.68 USD | $5B 5.47B USD | 4.80 | $1.04 1.14 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $51.6 1.62 USD |
+4.41
|
$173.42B 5.45B USD | $185.11M 5.81M USD | $49.58 1.56 USD | $52.05 1.63 USD | $173.42B 5.45B USD | 18.23 | $2.83 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-2.2
|
$26.77B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77B 5.43B USD | 7.39 | $0.66 0.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,989.5 13.43 USD |
+2.45
|
$785.77B 5.3B USD | $2.88M 19.43K USD | $1,938 13.08 USD | $1,990 13.43 USD | $785.77B 5.3B USD | 7.17 | $277.34 1.87 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,558.8 18.86 USD |
+1.26
|
$432.61B 5.23B USD | $425.11K 5.14K USD | $1,533.25 18.55 USD | $1,565.9 18.94 USD | $432.61B 5.23B USD | 59.17 | $26.34 0.32 USD | |
| Voestalpine AG 0MKX.IL | $24.94 27.26 USD |
-1.23
|
$4.75B 5.19B USD | $14.42K 15.76K USD | $24.76 27.07 USD | $25.06 27.39 USD | $4.75B 5.19B USD | 6.81 | $3.66 4 USD | |
| Voestalpine AG VOE.VI | $24.62 26.91 USD |
-1.83
|
$4.22B 4.61B USD | $275.98K 301.69K USD | $24.62 26.91 USD | $25.24 27.59 USD | $4.22B 4.61B USD | 38.46 | $0.64 0.7 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.65 0.65 USD |
+0.43
|
$32.13B 4.47B USD | $47.72M 6.64M USD | $4.61 0.64 USD | $4.68 0.65 USD | $32.13B 4.47B USD | 6.73 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
+1
|
$31.07B 4.32B USD | $61M 8.48M USD | $4.89 0.68 USD | $5.08 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Vallourec S.A. VK.PA | $14.48 15.82 USD |
-3.88
|
$3.43B 3.75B USD | $1.21M 1.33M USD | $14.39 15.73 USD | $14.89 16.28 USD | $3.43B 3.75B USD | 7.74 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $14.48 15.82 USD |
-3.11
|
$3.42B 3.74B USD | $121.03K 132.3K USD | $14.42 15.76 USD | $14.89 16.28 USD | $3.42B 3.74B USD | 8.77 | $1.65 1.8 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.48 1.21 USD |
+3.11
|
$111.59B 3.5B USD | $3.67M 115.33K USD | $37.26 1.17 USD | $39.02 1.23 USD | $111.59B 3.5B USD | 11.41 | $3.37 0.11 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.1 3.35 USD |
+1.13
|
$23.55B 3.27B USD | $4.91M 683.34K USD | $23.69 3.29 USD | $24.14 3.36 USD | $23.55B 3.27B USD | 14.78 | $1.63 0.23 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.03 2.44 USD |
+1.09
|
$15.95B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 3.23B USD | 1203.00 | $0.01 0.002 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $42.6 5.92 USD |
+0.33
|
$22.97B 3.19B USD | $6.48M 901.3K USD | $41.02 5.7 USD | $42.85 5.96 USD | $22.97B 3.19B USD | 7.78 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.9 0.4 USD |
+1.4
|
$22.6B 3.14B USD | $27.71M 3.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $22.6B 3.14B USD | 32.22 | $0.09 0.01 USD | |
| Companhia Siderúrgica Nacional SID | $2.25 — |
+0.45
|
$2.98B — | $1.54M — | $2.2 — | $2.26 — | $2.98B — | 0 | $0 — | |
| CSSC Science& Technology Co., Ltd 600072.SS | $14.09 1.96 USD |
-1.61
|
$21.23B 2.95B USD | $9.29M 1.29M USD | $13.95 1.94 USD | $14.24 1.98 USD | $21.23B 2.95B USD | 201.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
+1.99
|
$21.19B 2.95B USD | $72.83M 10.13M USD | $2.01 0.28 USD | $2.07 0.29 USD | $21.19B 2.95B USD | 25.62 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
+0.29
|
$20.01B 2.78B USD | $31.74M 4.41M USD | $3.43 0.48 USD | $3.53 0.49 USD | $20.01B 2.78B USD | 0 | -$0.09 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.7 10.6 USD |
-2.07
|
$2.51B 2.75B USD | $52.9K 57.83K USD | $9.7 10.6 USD | $9.79 10.7 USD | $2.51B 2.75B USD | 10.20 | $0.95 1.04 USD | |
| Angang Steel Company Limited 0347.HK | $1.34 0.17 USD |
0
|
$21.43B 2.74B USD | $3.29M 420.24K USD | $1.33 0.17 USD | $1.36 0.17 USD | $21.43B 2.74B USD | 0 | -$0.56 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.23 0.31 USD |
+1.83
|
$19.5B 2.71B USD | $37.09M 5.16M USD | $2.18 0.3 USD | $2.25 0.31 USD | $19.5B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $9.76 10.66 USD |
-0.46
|
$2.43B 2.66B USD | $609.8K 666.59K USD | $9.69 10.59 USD | $9.8 10.71 USD | $2.43B 2.66B USD | 15.99 | $0.61 0.67 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.8 1.17 USD |
-0.94
|
$78.9B 2.51B USD | $7.32M 232.63K USD | $36.8 1.17 USD | $37.1 1.18 USD | $78.9B 2.51B USD | 19.26 | $1.91 0.06 USD | |
| Champion Iron CIAFF | $4.55 — |
0
|
$2.43B — | $200 — | $4.55 — | $4.55 — | $2.43B — | 14.21 | $0.32 — | |
| Champion Iron Limited CIA.TO | $5.91 4.39 USD |
-0.34
|
$3.09B 2.3B USD | $181.43K 134.63K USD | $5.85 4.34 USD | $6.02 4.47 USD | $3.09B 2.3B USD | 13.43 | $0.44 0.33 USD | |
| Champion Iron Limited CIA.AX | $6.55 4.34 USD |
+0.61
|
$3.39B 2.25B USD | $2.1M 1.39M USD | $6.33 4.19 USD | $6.73 4.45 USD | $3.39B 2.25B USD | 13.64 | $0.48 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $653.25 7.9 USD |
+0.9
|
$181.7B 2.2B USD | $667.86K 8.08K USD | $644 7.79 USD | $655.25 7.93 USD | $181.7B 2.2B USD | 16.55 | $39.46 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $560.75 6.78 USD |
-0.65
|
$178.43B 2.16B USD | $1.25M 15.14K USD | $555.15 6.72 USD | $574.7 6.95 USD | $178.43B 2.16B USD | 10.65 | $52.65 0.64 USD | |
| Aperam S.A. 0OLF.IL | $24.82 27.13 USD |
+0.77
|
$1.96B 2.14B USD | $16.11K 17.61K USD | $24.48 26.76 USD | $24.86 27.18 USD | $1.96B 2.14B USD | 5.98 | $4.15 4.54 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $474 14.89 USD |
-0.11
|
$67.19B 2.11B USD | $648.59K 20.37K USD | $466.5 14.65 USD | $482.75 15.16 USD | $67.19B 2.11B USD | 21.50 | $22.04 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.99 2.02 USD |
-1.09
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 4.80 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.2 2.07 USD |
-0.97
|
$10.39B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 2.11B USD | 4.90 | $2.08 0.42 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.17 0.15 USD |
+0.86
|
$16.17B 2.07B USD | $1.3M 166.1K USD | $1.15 0.15 USD | $1.18 0.15 USD | $16.17B 2.07B USD | 0 | -$0.16 -0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.36 0.61 USD |
+1.87
|
$14.72B 2.05B USD | $17.78M 2.47M USD | $4.27 0.59 USD | $4.4 0.61 USD | $14.72B 2.05B USD | 87.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.14 0.3 USD |
+1.9
|
$14.71B 2.05B USD | $37.99M 5.28M USD | $2.1 0.29 USD | $2.15 0.3 USD | $14.71B 2.05B USD | 0 | -$0.14 -0.01 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.62 0.5 USD |
+1.12
|
$14.44B 2.01B USD | $36.79M 5.12M USD | $3.56 0.49 USD | $3.64 0.51 USD | $14.44B 2.01B USD | 12.06 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $24.58 26.87 USD |
-0.65
|
$1.78B 1.94B USD | $180.72K 197.55K USD | $24.42 26.69 USD | $24.92 27.24 USD | $1.78B 1.94B USD | 35.11 | $0.7 0.77 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.71 0.93 USD |
+1.67
|
$13.67B 1.9B USD | $6.13M 851.7K USD | $6.59 0.92 USD | $6.73 0.94 USD | $13.67B 1.9B USD | 19.17 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
+8.7
|
$13.37B 1.86B USD | $176.61M 24.56M USD | $1.22 0.17 USD | $1.27 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.49 3.82 USD |
-1.43
|
$1.61B 1.76B USD | $458.41K 501.1K USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.61B 1.76B USD | 2.42 | $1.44 1.57 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.71 1.36 USD |
+1.67
|
$8.51B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.72B USD | 9.31 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.18 1.46 USD |
+0.28
|
$8.51B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.72B USD | 9.97 | $0.72 0.15 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,078.85 13.05 USD |
+1.41
|
$141.81B 1.72B USD | $498.19K 6.03K USD | $1,065 12.88 USD | $1,100 13.31 USD | $141.81B 1.72B USD | 14.47 | $74.55 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $538.1 6.51 USD |
-0.85
|
$141.24B 1.71B USD | $3.69M 44.63K USD | $535.15 6.47 USD | $547 6.62 USD | $141.24B 1.71B USD | 12.72 | $42.29 0.51 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.15 0.86 USD |
-0.81
|
$12.13B 1.69B USD | $50.54M 7.03M USD | $6 0.83 USD | $6.2 0.86 USD | $12.13B 1.69B USD | 29.28 | $0.21 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.36 — |
-1.45
|
$1.67B — | $1K — | $1.36 — | $1.39 — | $1.67B — | 10.46 | $0.13 — | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
-1.33
|
$1.48B 1.61B USD | $2.61M 2.85M USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.48B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.7 2.18 USD |
-1.15
|
$50.17B 1.59B USD | $1.35M 43.03K USD | $68.7 2.18 USD | $69.6 2.21 USD | $50.17B 1.59B USD | 10.76 | $6.38 0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.58 0.5 USD |
+1.13
|
$11.26B 1.57B USD | $21.85M 3.04M USD | $3.51 0.49 USD | $3.6 0.5 USD | $11.26B 1.57B USD | 44.75 | $0.08 0.01 USD | |
| Stelco Holdings Inc. STLC.TO | $37.15 27.57 USD |
-0.59
|
$2.04B 1.52B USD | $632.95K 469.69K USD | $36.75 27.27 USD | $37.5 27.83 USD | $2.04B 1.52B USD | 9.19 | $4.04 3 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.44 3.82 USD |
-1.54
|
$10.85B 1.51B USD | $2.08M 288.61K USD | $27.32 3.8 USD | $27.7 3.85 USD | $10.85B 1.51B USD | 31.90 | $0.86 0.12 USD | |
| Stelco STZHF | $27.17 — |
-0.62
|
$1.49B — | $200 — | $27.17 — | $27.17 — | $1.49B — | 9.21 | $2.95 — | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
0
|
$11.64B 1.49B USD | $234K 29.92K USD | $1.37 0.18 USD | $1.4 0.18 USD | $11.64B 1.49B USD | 0 | -$0.72 -0.09 USD | |
| Usha Martin Limited USHAMART.NS | $402.1 4.86 USD |
-3.06
|
$122.54B 1.48B USD | $1.77M 21.42K USD | $400.2 4.84 USD | $414.9 5.02 USD | $122.54B 1.48B USD | 28.90 | $13.91 0.17 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.72 0.38 USD |
+1.49
|
$10.59B 1.47B USD | $6.76M 940.6K USD | $2.66 0.37 USD | $2.73 0.38 USD | $10.59B 1.47B USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||