Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.7 7.39 USD |
-2.12
|
$6.7T 1.79T USD | $42.39M 11.31M USD | $27.7 7.39 USD | $28.25 7.54 USD | $6.7T 1.79T USD | 15.30 | $1.81 0.48 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79 21.08 USD |
-1
|
$316B 84.3B USD | $11.28M 3.01M USD | $79 21.08 USD | $80.6 21.5 USD | $316B 84.3B USD | 19.70 | $4.01 1.07 USD | |
| ACWA Power Company 2082.SR | $331.8 88.52 USD |
-5.31
|
$243.06B 64.84B USD | $823.07K 219.57K USD | $331.8 88.52 USD | $349.2 93.16 USD | $243.06B 64.84B USD | 143.01 | $2.32 0.62 USD | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+0.14
|
$208.97B 55.75B USD | $26.31M 7.02M USD | $35.15 9.38 USD | $35.95 9.59 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| Saudi Telecom Company 7010.SR | $36.6 9.76 USD |
-0.54
|
$182.43B 48.67B USD | $6.49M 1.73M USD | $36.6 9.76 USD | $37.1 9.9 USD | $182.43B 48.67B USD | 13.55 | $2.7 0.72 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.4 11.84 USD |
-1.44
|
$163.91B 43.73B USD | $5.58M 1.49M USD | $44.4 11.84 USD | $45.25 12.07 USD | $163.91B 43.73B USD | 75.25 | $0.59 0.16 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $288 76.83 USD |
-1.97
|
$100.8B 26.89B USD | $451.33K 120.4K USD | $288 76.83 USD | $300.2 80.09 USD | $100.8B 26.89B USD | 47.84 | $6.02 1.61 USD | |
| Saudi Awwal Bank 1060.SR | $37.85 10.1 USD |
-2.2
|
$77.77B 20.75B USD | $2.79M 744K USD | $37.85 10.1 USD | $39.35 10.5 USD | $77.77B 20.75B USD | 10.78 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.3 8.35 USD |
-0.63
|
$77.75B 20.74B USD | $6.77M 1.81M USD | $31.3 8.35 USD | $32.3 8.62 USD | $77.75B 20.74B USD | 15.57 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $24.66 6.58 USD |
-0.72
|
$73.86B 19.7B USD | $6.45M 1.72M USD | $24.66 6.58 USD | $25.55 6.82 USD | $73.86B 19.7B USD | 9.48 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $16.42 4.38 USD |
-0.73
|
$68.42B 18.25B USD | $2.88M 768.1K USD | $16.42 4.38 USD | $16.7 4.46 USD | $68.42B 18.25B USD | 25.26 | $0.65 0.17 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-2.14
|
$54.57B 14.56B USD | $705.6K 188.23K USD | $54.9 14.65 USD | $56.5 15.07 USD | $54.57B 14.56B USD | 26.14 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $110 29.35 USD |
-2.83
|
$52.36B 13.97B USD | $1.58M 422.3K USD | $110 29.35 USD | $113.4 30.25 USD | $52.36B 13.97B USD | 14.86 | $7.4 1.97 USD | |
| Banque Saudi Fransi 1050.SR | $34.85 9.3 USD |
-0.85
|
$41.72B 11.13B USD | $1.87M 498.76K USD | $34.85 9.3 USD | $35.55 9.48 USD | $41.72B 11.13B USD | 10.28 | $3.39 0.9 USD | |
| Bank Albilad 1140.SR | $33.2 8.86 USD |
-1.19
|
$41.5B 11.07B USD | $2.66M 709.96K USD | $33.2 8.86 USD | $34.15 9.11 USD | $41.5B 11.07B USD | 16.76 | $1.98 0.53 USD | |
| Arab National Bank 1080.SR | $19.92 5.31 USD |
-1.19
|
$39.84B 10.63B USD | $3.57M 952.29K USD | $19.92 5.31 USD | $20.42 5.45 USD | $39.84B 10.63B USD | 9.39 | $2.12 0.57 USD | |
| Etihad Etisalat Company 7020.SR | $49.2 13.13 USD |
-1.11
|
$37.88B 10.11B USD | $2.44M 651.27K USD | $49.2 13.13 USD | $50.5 13.47 USD | $37.88B 10.11B USD | 15.71 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $240 64.03 USD |
+3.36
|
$36B 9.6B USD | $399.91K 106.68K USD | $234 62.42 USD | $243.8 65.04 USD | $36B 9.6B USD | 32.25 | $7.44 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $281.6 75.12 USD |
-2.22
|
$33.5B 8.94B USD | $177.65K 47.39K USD | $280.4 74.8 USD | $287.8 76.78 USD | $33.5B 8.94B USD | 27.26 | $10.33 2.76 USD | |
| Jabal Omar Development Company 4250.SR | $25.25 6.74 USD |
-0.2
|
$29.15B 7.78B USD | $946.67K 252.55K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.15B 7.78B USD | 631.25 | $0.04 0.01 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.2 63.28 USD |
-2.71
|
$28.46B 7.59B USD | $213.45K 56.94K USD | $237.2 63.28 USD | $244.4 65.2 USD | $28.46B 7.59B USD | 56.88 | $4.17 1.11 USD | |
| Kingdom Holding Company 4280.SR | $6.98 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $57.41K 15.31K USD | $6.96 1.86 USD | $7.01 1.87 USD | $25.87B 6.9B USD | 25.85 | $0.27 0.07 USD | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
-0.65
|
$24.32B 6.49B USD | $388.3K 103.59K USD | $121.6 32.44 USD | $124.2 33.13 USD | $24.32B 6.49B USD | 36.62 | $3.32 0.89 USD | |
| Savola Group Company 2050.SR | $42.8 11.42 USD |
-3.28
|
$22.85B 6.1B USD | $962.03K 256.64K USD | $42.75 11.4 USD | $44.15 11.78 USD | $22.85B 6.1B USD | 26.58 | $1.61 0.43 USD | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
-3.63
|
$21.41B 5.71B USD | $3.95M 1.05M USD | $29.15 7.78 USD | $30.2 8.06 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.2 37.13 USD |
-0.57
|
$20.88B 5.57B USD | $744.75K 198.68K USD | $138.4 36.92 USD | $141.6 37.78 USD | $20.88B 5.57B USD | 28.35 | $4.91 1.31 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.35 9.7 USD |
-0.95
|
$20.45B 5.45B USD | $1.04M 276.75K USD | $36.35 9.7 USD | $37 9.87 USD | $20.45B 5.45B USD | 0 | -$0.02 -0.005 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.5 6.8 USD |
+1.39
|
$18.83B 5.02B USD | $401.16K 107.02K USD | $25.1 6.7 USD | $25.55 6.82 USD | $18.83B 5.02B USD | 11.97 | $2.13 0.57 USD | |
| Bank AlJazira 1020.SR | $16.72 4.46 USD |
+0.24
|
$17.14B 4.57B USD | $2.9M 773.35K USD | $16.56 4.42 USD | $16.9 4.51 USD | $17.14B 4.57B USD | 17.78 | $0.94 0.25 USD | |
| The Saudi Investment Bank 1030.SR | $12.94 3.45 USD |
-0.92
|
$16.17B 4.32B USD | $2.2M 586.38K USD | $12.94 3.45 USD | $13.38 3.57 USD | $16.17B 4.32B USD | 9.95 | $1.3 0.35 USD | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
-2.03
|
$16.02B 4.27B USD | $128.87K 34.38K USD | $164 43.75 USD | $169 45.08 USD | $16.02B 4.27B USD | 41.67 | $3.94 1.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $159.6 42.58 USD |
-0.87
|
$15.96B 4.26B USD | $269.75K 71.96K USD | $157.8 42.1 USD | $162.8 43.43 USD | $15.96B 4.26B USD | 42.22 | $3.78 1.01 USD | |
| Saudi Research and Media Group 4210.SR | $198.8 53.03 USD |
-2.55
|
$15.9B 4.24B USD | $149.44K 39.87K USD | $198.8 53.03 USD | $207 55.22 USD | $15.9B 4.24B USD | 30.21 | $6.58 1.76 USD | |
| Saudi Industrial Investment Group 2250.SR | $20.62 5.5 USD |
-1.62
|
$15.56B 4.15B USD | $1.57M 418.35K USD | $20.62 5.5 USD | $21 5.6 USD | $15.56B 4.15B USD | 40.43 | $0.51 0.14 USD | |
| Jarir Marketing Company 4190.SR | $12.9 3.44 USD |
-0.46
|
$15.48B 4.13B USD | $2.97M 791.84K USD | $12.9 3.44 USD | $13.02 3.47 USD | $15.48B 4.13B USD | 16.53 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $92.4 24.65 USD |
-2.63
|
$15.23B 4.06B USD | $55.96K 14.93K USD | $91.6 24.44 USD | $95.3 25.42 USD | $15.23B 4.06B USD | 39.65 | $2.33 0.62 USD | |
| The National Company for Glass Industries 2150.SR | $43.2 11.52 USD |
+0.12
|
$14.21B 3.79B USD | $460.13K 122.75K USD | $43 11.47 USD | $43.6 11.63 USD | $14.21B 3.79B USD | 22.73 | $1.9 0.51 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12 3.2 USD |
-0.17
|
$12.96B 3.46B USD | $2.27M 606.08K USD | $11.98 3.2 USD | $12.2 3.25 USD | $12.96B 3.46B USD | 20.00 | $0.6 0.16 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.01 2.14 USD |
-0.99
|
$12.02B 3.21B USD | $3.48M 927.92K USD | $8.01 2.14 USD | $8.14 2.17 USD | $12.02B 3.21B USD | 0 | -$1.35 -0.3 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $119.8 31.96 USD |
-0.66
|
$11.98B 3.2B USD | $177.04K 47.23K USD | $118 31.48 USD | $122.2 32.6 USD | $11.98B 3.2B USD | 41.59 | $2.88 0.77 USD | |
| Astra Industrial Group Company 1212.SR | $149.6 39.91 USD |
-1.45
|
$11.97B 3.19B USD | $105.12K 28.04K USD | $148.4 39.59 USD | $152 40.55 USD | $11.97B 3.19B USD | 23.97 | $6.24 1.66 USD | |
| Taiba Investment Company 4090.SR | $44.35 11.83 USD |
+0.11
|
$11.55B 3.08B USD | $133.53K 35.62K USD | $44.05 11.75 USD | $45 12 USD | $11.55B 3.08B USD | 64.27 | $0.69 0.18 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $350.6 93.53 USD |
+0.46
|
$11.39B 3.04B USD | $21.02K 5.61K USD | $347.6 92.73 USD | $352.4 94.01 USD | $11.39B 3.04B USD | 26.80 | $13.08 3.49 USD | |
| Leejam Sports Company 1830.SR | $217.4 58 USD |
-3.12
|
$11.39B 3.04B USD | $103.91K 27.72K USD | $216.6 57.78 USD | $225.4 60.13 USD | $11.39B 3.04B USD | 29.41 | $7.39 1.97 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.78 1.81 USD |
-0.44
|
$11.33B 3.02B USD | $1.55M 412.59K USD | $6.73 1.8 USD | $6.82 1.82 USD | $11.33B 3.02B USD | 0 | -$3.05 -0.8 USD | |
| Arabian Contracting Services Company 4071.SR | $225.2 60.08 USD |
-1.66
|
$11.26B 3B USD | $64.32K 17.16K USD | $223.8 59.7 USD | $231 61.62 USD | $11.26B 3B USD | 34.12 | $6.6 1.76 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.78 3.14 USD |
+1.38
|
$10.59B 2.82B USD | $2.36M 630.14K USD | $11.58 3.09 USD | $11.78 3.14 USD | $10.59B 2.82B USD | 56.09 | $0.21 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.62 3.1 USD |
+0.35
|
$10.46B 2.79B USD | $1.22M 326.49K USD | $11.44 3.05 USD | $11.62 3.1 USD | $10.46B 2.79B USD | 21.12 | $0.55 0.15 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
+0.99
|
$10.09B 2.69B USD | $98.65K 26.32K USD | $120.2 32.07 USD | $124.2 33.13 USD | $10.09B 2.69B USD | 33.97 | $3.62 0.97 USD | |
| Advanced Petrochemical Company 2330.SR | $38.1 10.16 USD |
-0.65
|
$9.91B 2.64B USD | $691.96K 184.6K USD | $38.1 10.16 USD | $38.65 10.31 USD | $9.91B 2.64B USD | 141.11 | $0.27 0.07 USD | |
| Arabian Centres Company 4321.SR | $20.1 5.36 USD |
-0.99
|
$9.55B 2.55B USD | $2.78M 741.58K USD | $20.06 5.35 USD | $20.36 5.43 USD | $9.55B 2.55B USD | 21.15 | $0.95 0.25 USD | |
| The National Agricultural Development Company 6010.SR | $31.65 8.44 USD |
+1.28
|
$9.55B 2.55B USD | $462.55K 123.4K USD | $31.05 8.28 USD | $31.7 8.46 USD | $9.55B 2.55B USD | 15.90 | $1.99 0.53 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-2.9
|
$9.46B 2.52B USD | $1.19M 317.69K USD | $50 13.34 USD | $51.8 13.82 USD | $9.46B 2.52B USD | 38.99 | $1.29 0.34 USD | |
| Saudi Chemical Holding Company 2230.SR | $11.02 2.94 USD |
+0.36
|
$9.29B 2.48B USD | $4.8M 1.28M USD | $10.82 2.89 USD | $11.28 3.01 USD | $9.29B 2.48B USD | 0 | -$0.05 -0.01 USD | |
| National Medical Care Company 4005.SR | $201 53.62 USD |
+0.8
|
$9.01B 2.4B USD | $77.22K 20.6K USD | $197 52.55 USD | $203.6 54.32 USD | $9.01B 2.4B USD | 33.89 | $5.93 1.58 USD | |
| BinDawood Holding Company 4161.SR | $7.71 2.06 USD |
+1.72
|
$8.81B 2.35B USD | $963.66K 257.08K USD | $7.56 2.02 USD | $7.71 2.06 USD | $8.81B 2.35B USD | 32.12 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $6.57 1.75 USD |
-0.45
|
$8.76B 2.34B USD | $965.91K 257.68K USD | $6.52 1.74 USD | $6.68 1.78 USD | $8.76B 2.34B USD | 0 | -$0.38 -0.1 USD | |
| National Industrialization Company 2060.SR | $11.46 3.06 USD |
-0.52
|
$7.67B 2.05B USD | $1.08M 289.41K USD | $11.38 3.04 USD | $11.56 3.08 USD | $7.67B 2.05B USD | 382.00 | $0.03 0.008 USD | |
| Middle East Healthcare Company 4009.SR | $82.5 22.01 USD |
-1.32
|
$7.59B 2.03B USD | $183.85K 49.05K USD | $80.7 21.53 USD | $83.5 22.28 USD | $7.59B 2.03B USD | 41.66 | $1.98 0.53 USD | |
| Al Hammadi Holding Company 4007.SR | $46.95 12.53 USD |
-2.49
|
$7.51B 2B USD | $1.16M 308.38K USD | $46.3 12.35 USD | $48.6 12.97 USD | $7.51B 2B USD | 26.22 | $1.79 0.48 USD | |
| Saudi Real Estate Company 4020.SR | $19.5 5.2 USD |
+1.04
|
$7.31B 1.95B USD | $373.35K 99.6K USD | $19.26 5.14 USD | $19.9 5.31 USD | $7.31B 1.95B USD | 114.70 | $0.17 0.05 USD | |
| United Electronics Company 4003.SR | $93.8 25.02 USD |
+1.19
|
$7.15B 1.91B USD | $685.31K 182.82K USD | $92.9 24.78 USD | $95 25.34 USD | $7.15B 1.91B USD | 18.79 | $4.99 1.33 USD | |
| Saudi Cement Company 3030.SR | $44.15 11.78 USD |
+0.8
|
$6.75B 1.8B USD | $106.13K 28.31K USD | $43.55 11.62 USD | $44.15 11.78 USD | $6.75B 1.8B USD | 18.24 | $2.42 0.65 USD | |
| Seera Holding Group 1810.SR | $24.86 6.63 USD |
-1.54
|
$6.7B 1.79B USD | $1.54M 409.94K USD | $24.68 6.58 USD | $25.45 6.79 USD | $6.7B 1.79B USD | 29.95 | $0.83 0.22 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $32.2 8.59 USD |
+4.89
|
$6.63B 1.77B USD | $167.57K 44.7K USD | $30.3 8.08 USD | $32.2 8.59 USD | $6.63B 1.77B USD | 52.78 | $0.61 0.16 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.75 8.74 USD |
+0.77
|
$6.63B 1.77B USD | $135.41K 36.12K USD | $32.05 8.55 USD | $32.75 8.74 USD | $6.63B 1.77B USD | 21.68 | $1.51 0.4 USD | |
| National Company for Learning and Education 4291.SR | $152.8 40.76 USD |
-0.52
|
$6.57B 1.75B USD | $20.94K 5.59K USD | $149 39.75 USD | $154 41.08 USD | $6.57B 1.75B USD | 57.87 | $2.64 0.7 USD | |
| Electrical Industries Company 1303.SR | $5.88 1.57 USD |
+2.26
|
$6.54B 1.75B USD | $6.05M 1.61M USD | $5.73 1.53 USD | $5.95 1.59 USD | $6.54B 1.75B USD | 26.72 | $0.22 0.06 USD | |
| Qassim Cement Company 3040.SR | $59 15.74 USD |
+1.03
|
$6.52B 1.74B USD | $710.23K 189.47K USD | $56.5 15.07 USD | $59 15.74 USD | $6.52B 1.74B USD | 32.77 | $1.8 0.48 USD | |
| National Gas and Industrialization Company 2080.SR | $86 22.94 USD |
-2.27
|
$6.45B 1.72B USD | $68.73K 18.33K USD | $85.4 22.78 USD | $88.2 23.53 USD | $6.45B 1.72B USD | 27.65 | $3.11 0.83 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $180.8 48.23 USD |
-0.99
|
$6.33B 1.69B USD | $105.61K 28.17K USD | $175.8 46.9 USD | $186.6 49.78 USD | $6.33B 1.69B USD | 42.24 | $4.28 1.14 USD | |
| Almunajem Foods Company 4162.SR | $105.2 28.06 USD |
-2.23
|
$6.31B 1.68B USD | $129.36K 34.51K USD | $104.4 27.85 USD | $106.4 28.38 USD | $6.31B 1.68B USD | 20.07 | $5.24 1.4 USD | |
| United International Transportation Company 4260.SR | $85.6 22.84 USD |
+1.42
|
$6.09B 1.63B USD | $240.99K 64.29K USD | $82 21.88 USD | $86.5 23.08 USD | $6.09B 1.63B USD | 21.89 | $3.91 1.04 USD | |
| Southern Province Cement Company 3050.SR | $37.15 9.91 USD |
+0.68
|
$5.2B 1.39B USD | $76.63K 20.44K USD | $36.6 9.76 USD | $37.15 9.91 USD | $5.2B 1.39B USD | 24.93 | $1.49 0.4 USD | |
| Al Moammar Information Systems Company 7200.SR | $163 43.48 USD |
+7.24
|
$4.88B 1.3B USD | $558.03K 148.87K USD | $151.4 40.39 USD | $165 44.02 USD | $4.88B 1.3B USD | 120.74 | $1.35 0.36 USD | |
| Knowledge Economic City Company 4310.SR | $13.82 3.69 USD |
-1.29
|
$4.69B 1.25B USD | $754.13K 201.18K USD | $13.62 3.63 USD | $14.06 3.75 USD | $4.69B 1.25B USD | 0 | -$0.15 -0.04 USD | |
| Yanbu Cement Company 3060.SR | $27.9 7.44 USD |
+0.36
|
$4.39B 1.17B USD | $147.67K 39.39K USD | $27.45 7.32 USD | $27.9 7.44 USD | $4.39B 1.17B USD | 34.44 | $0.81 0.22 USD | |
| Arriyadh Development Co. 4150.SR | $22.86 6.1 USD |
+0.62
|
$4.06B 1.08B USD | $196.43K 52.4K USD | $22.5 6 USD | $22.94 6.12 USD | $4.06B 1.08B USD | 14.74 | $1.55 0.41 USD | |
| Saudi Automotive Services Company 4050.SR | $57 15.21 USD |
-0.87
|
$3.99B 1.06B USD | $256.88K 68.53K USD | $56.6 15.1 USD | $58.3 15.55 USD | $3.99B 1.06B USD | 38.51 | $1.48 0.39 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.95 10.92 USD |
+0.86
|
$3.55B 946.78M USD | $205.97K 54.95K USD | $40.45 10.79 USD | $41.5 11.07 USD | $3.55B 946.78M USD | 0 | -$1.31 -0.3 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $28.7 7.66 USD |
-2.55
|
$3.44B 916.9M USD | $878.83K 234.45K USD | $28.5 7.6 USD | $29.4 7.84 USD | $3.44B 916.9M USD | 0 | -$0.33 -0.08 USD | |
| Saudi Steel Pipes Company 1320.SR | $67.5 18.01 USD |
+0.3
|
$3.41B 910.13M USD | $388.17K 103.55K USD | $66 17.61 USD | $67.5 18.01 USD | $3.41B 910.13M USD | 15.44 | $4.37 1.17 USD | |
| Naseej International Trading Company 1213.SR | $75 20.01 USD |
-1.45
|
$3.2B 852.92M USD | $175.44K 46.8K USD | $75 20.01 USD | $78.3 20.89 USD | $3.2B 852.92M USD | 0 | -$1.82 -0.4 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $88.9 23.72 USD |
-0.78
|
$3.02B 806.35M USD | $2.01M 537.25K USD | $85 22.68 USD | $90.2 24.06 USD | $3.02B 806.35M USD | 12.77 | $6.96 1.86 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.9 7.44 USD |
+0.72
|
$2.93B 781.51M USD | $556.02K 148.33K USD | $27.3 7.28 USD | $28.3 7.55 USD | $2.93B 781.51M USD | 15.24 | $1.83 0.49 USD | |
| Theeb Rent A Car Company 4261.SR | $68 18.14 USD |
-1.16
|
$2.92B 780.05M USD | $46.91K 12.51K USD | $67.5 18.01 USD | $69 18.41 USD | $2.92B 780.05M USD | 20.85 | $3.26 0.87 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $78.1 20.84 USD |
+2.49
|
$2.89B 770.16M USD | $129.36K 34.51K USD | $76.3 20.35 USD | $78.5 20.94 USD | $2.89B 770.16M USD | 28.60 | $2.73 0.73 USD | |
| Arabian Cement Company 3010.SR | $28.8 7.68 USD |
0
|
$2.88B 768.31M USD | $111.05K 29.62K USD | $28.55 7.62 USD | $29 7.74 USD | $2.88B 768.31M USD | 19.86 | $1.45 0.39 USD | |
| Eastern Province Cement Company 3080.SR | $32.9 8.78 USD |
+0.92
|
$2.83B 754.81M USD | $78.9K 21.05K USD | $32.35 8.63 USD | $32.9 8.78 USD | $2.83B 754.81M USD | 13.48 | $2.44 0.65 USD | |
| Alujain Corporation 2170.SR | $40.4 10.78 USD |
-1.46
|
$2.8B 745.81M USD | $233.36K 62.25K USD | $40.05 10.68 USD | $40.9 10.91 USD | $2.8B 745.81M USD | 0 | -$1.11 -0.2 USD | |
| Saudi Ceramic Company 2040.SR | $34.9 9.31 USD |
0
|
$2.79B 744.83M USD | $367.98K 98.17K USD | $34.4 9.18 USD | $35.2 9.39 USD | $2.79B 744.83M USD | 0 | -$2.62 -0.6 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-2.86
|
$2.77B 737.74M USD | $347.96K 92.83K USD | $34 9.07 USD | $35.4 9.44 USD | $2.77B 737.74M USD | 91.89 | $0.37 0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.89 1.57 USD |
-2.97
|
$2.65B 707.08M USD | $8.49M 2.26M USD | $5.87 1.57 USD | $6.12 1.63 USD | $2.65B 707.08M USD | 22.65 | $0.26 0.07 USD | |
| City Cement Company 3003.SR | $18.6 4.96 USD |
0
|
$2.6B 694.68M USD | $168.7K 45K USD | $18.4 4.91 USD | $18.6 4.96 USD | $2.6B 694.68M USD | 26.95 | $0.69 0.18 USD | |
| Saudi Advanced Industries Company 2120.SR | $43.15 11.51 USD |
-1.48
|
$2.55B 679.17M USD | $801.71K 213.87K USD | $43.15 11.51 USD | $44.55 11.88 USD | $2.55B 679.17M USD | 10.52 | $4.1 1.09 USD | |
| Bawan Company 1302.SR | $41.85 11.16 USD |
-1.3
|
$2.51B 669.87M USD | $186.89K 49.86K USD | $41.4 11.04 USD | $42.8 11.42 USD | $2.51B 669.87M USD | 19.28 | $2.17 0.58 USD | |
| Ataa Educational Company 4292.SR | $58.5 15.61 USD |
+0.86
|
$2.46B 656.82M USD | $132.74K 35.41K USD | $57.5 15.34 USD | $58.7 15.66 USD | $2.46B 656.82M USD | 34.61 | $1.69 0.45 USD | |
| Tanmiah Food Company 2281.SR | $120.2 32.07 USD |
+1.35
|
$2.4B 641.32M USD | $78.82K 21.03K USD | $115.8 30.89 USD | $121.8 32.49 USD | $2.4B 641.32M USD | 31.63 | $3.8 1.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $37.25 9.94 USD |
-3.25
|
$2.38B 635.46M USD | $388.01K 103.51K USD | $37.25 9.94 USD | $38.8 10.35 USD | $2.38B 635.46M USD | 11.35 | $3.28 0.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}