Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (209)
- {{item.name}}
- All sectors
- Consumer Defensive (209)
Food Distribution (209)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.69 — |
-0.49
|
$35.2B — | $2.2M — | $70.23 — | $70.93 — | $35.2B — | 17.24 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.6 21.43 USD |
-0.05
|
$12.78B 13.97B USD | $4.77K 5.21K USD | $19.56 21.38 USD | $19.72 21.56 USD | $12.78B 13.97B USD | 17.98 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.55 21.37 USD |
-0.36
|
$12.29B 13.43B USD | $54.58K 59.66K USD | $19.55 21.37 USD | $19.72 21.56 USD | $12.29B 13.43B USD | 17.14 | $1.14 1.25 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.04 — |
0
|
$13.38B — | $4.27K — | $41.62 — | $42.04 — | $13.38B — | 17.15 | $2.45 — | |
| Bunzl plc BZLFY | $37.43 — |
-1.19
|
$12.78B — | $2.03K — | $37.06 — | $37.43 — | $12.78B — | 18.71 | $2 — | |
| US Foods Holding USFD | $51.82 — |
-1.39
|
$12.74B — | $1.81M — | $51.51 — | $52.24 — | $12.74B — | 25.52 | $2.03 — | |
| Performance Food Group Company PFGC | $67.76 — |
-1.21
|
$10.54B — | $635.39K — | $67.42 — | $68.3 — | $10.54B — | 25.28 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $9.52 1.93 USD |
+1.17
|
$20.07B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.07B 4.07B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.72 2.46 USD |
0
|
$4.13B 2.73B USD | $3.04M 2.01M USD | $3.7 2.45 USD | $3.75 2.48 USD | $4.13B 2.73B USD | 13.28 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $4.33 4.73 USD |
+0.12
|
$1.64B 1.79B USD | $216 236.12 USD | $4.31 4.71 USD | $4.38 4.79 USD | $1.64B 1.79B USD | 2.48 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $4.3 4.7 USD |
-0.69
|
$1.56B 1.71B USD | $23.87K 26.09K USD | $4.3 4.7 USD | $4.36 4.76 USD | $1.56B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Almunajem Foods Company 4162.SR | $105.2 28.06 USD |
-2.23
|
$6.31B 1.68B USD | $129.36K 34.51K USD | $104.4 27.85 USD | $106.4 28.38 USD | $6.31B 1.68B USD | 20.07 | $5.24 1.4 USD | |
| The Andersons ANDE | $48.26 — |
-1.43
|
$1.64B — | $106.34K — | $47.92 — | $48.92 — | $1.64B — | 13.63 | $3.54 — | |
| The Chefs' Warehouse CHEF | $38.63 — |
-0.54
|
$1.54B — | $136.95K — | $37.84 — | $38.69 — | $1.54B — | 43.40 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.21 0.72 USD |
-0.38
|
$8.84B 1.23B USD | $5.67M 788.58K USD | $5.19 0.72 USD | $5.27 0.73 USD | $8.84B 1.23B USD | 20.03 | $0.26 0.04 USD | |
| Kernel Holding S.A. KER.WA | $11.84 3.01 USD |
-0.67
|
$3.47B 883.05M USD | $8.3K 2.11K USD | $11.6 2.95 USD | $11.98 3.05 USD | $3.47B 883.05M USD | 0 | -$3.81 -0.9 USD | |
| MARR S.p.A. MARR.MI | $11.98 13.1 USD |
-0.17
|
$780.27M 852.94M USD | $50.18K 54.86K USD | $11.94 13.05 USD | $12.16 13.29 USD | $780.27M 852.94M USD | 16.41 | $0.73 0.8 USD | |
| United Natural Foods UNFI | $13.21 — |
-3.01
|
$785.6M — | $470.36K — | $13.04 — | $13.51 — | $785.6M — | 0 | -$2.4 — | |
| Mission Produce AVO | $10.26 — |
-1.72
|
$727.53M — | $157.49K — | $10.13 — | $10.3 — | $727.53M — | 41.03 | $0.25 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.93 0.55 USD |
-1.26
|
$4.76B 661.53M USD | $5.73M 797.28K USD | $3.91 0.54 USD | $4.01 0.56 USD | $4.76B 661.53M USD | 98.25 | $0.04 0.005 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.46 14.71 USD |
-0.15
|
$594.75M 650.14M USD | $6.54K 7.15K USD | $13.46 14.71 USD | $13.6 14.87 USD | $594.75M 650.14M USD | 96.14 | $0.14 0.15 USD | |
| SpartanNash Company SPTN | $18.55 — |
-0.89
|
$628.69M — | $252.13K — | $18.4 — | $18.75 — | $628.69M — | 11.96 | $1.55 — | |
| Acomo N.V. ACOMO.AS | $17.48 19.11 USD |
0
|
$517.72M 565.94M USD | $829 906.21 USD | $17.44 19.06 USD | $17.6 19.24 USD | $517.72M 565.94M USD | 13.04 | $1.34 1.46 USD | |
| Calavo Growers CVGW | $25.22 — |
-1.94
|
$448.92M — | $111.76K — | $24.92 — | $25.43 — | $448.92M — | 0 | -$0.29 — | |
| B&S Group S.A. BSGR.AS | $4.83 5.27 USD |
+0.94
|
$406.16M 443.98M USD | $22.39K 24.48K USD | $4.78 5.23 USD | $4.87 5.32 USD | $406.16M 443.98M USD | 20.10 | $0.24 0.26 USD | |
| Greenyard NV GREEN.BR | $6.54 7.15 USD |
+1.87
|
$325.07M 355.35M USD | $6.85K 7.48K USD | $6.44 7.04 USD | $6.54 7.15 USD | $325.07M 355.35M USD | 40.87 | $0.16 0.17 USD | |
| Anaam International Holding Group Company 4061.SR | $1.24 0.33 USD |
-1.59
|
$1.02B 272.61M USD | $21.84M 5.83M USD | $1.23 0.33 USD | $1.27 0.34 USD | $1.02B 272.61M USD | 0 | -$0.09 -0.02 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9799 0.13 USD |
0
|
$1.9B 242.97M USD | $1.56M 199.47K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $1.9B 242.97M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.4 13.55 USD |
+0.65
|
$209.92M 229.48M USD | $11.5K 12.57K USD | $12.3 13.45 USD | $12.42 13.58 USD | $209.92M 229.48M USD | 5.39 | $2.3 2.51 USD | |
| Oceanus Group Limited 579.SI | $0.01 0.0082 USD |
+10
|
$282.32M 211.58M USD | $16.57M 12.42M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $282.32M 211.58M USD | 0 | $0 0 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $14.14 1.97 USD |
-3.55
|
$1.41B 196.61M USD | $1.69M 234.42K USD | $14.01 1.95 USD | $14.52 2.02 USD | $1.41B 196.61M USD | 0 | -$0.55 -0.07 USD | |
| HF Foods HFFG | $3.18 — |
-4.79
|
$167.3M — | $35.16K — | $3.15 — | $3.38 — | $167.3M — | 53.00 | $0.06 — | |
| Maiquer Group CO.,LTD 002719.SZ | $6.08 0.85 USD |
-2.72
|
$1.06B 147.21M USD | $3.95M 548.82K USD | $6.01 0.84 USD | $6.18 0.86 USD | $1.06B 147.21M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.7 0.22 USD |
-0.65
|
$4.3B 120.92M USD | $553.76K 15.58K USD | $7.55 0.21 USD | $7.75 0.22 USD | $4.3B 120.92M USD | 10.13 | $0.76 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4299 0.05 USD |
-1.16
|
$721.4M 92.24M USD | $798.18K 102.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $721.4M 92.24M USD | 5.31 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.14 0.85 USD |
-0.87
|
$116.26M 86.27M USD | $23.4K 17.36K USD | $1.14 0.85 USD | $1.15 0.85 USD | $116.26M 86.27M USD | 28.50 | $0.04 0.03 USD | |
| Innovative Food IVFH | $1.27 — |
0
|
$63.11M — | $4.13K — | $1.24 — | $1.27 — | $63.11M — | 127.00 | $0.01 — | |
| DutaLand Berhad 3948.KL | $0.3099 0.07 USD |
0
|
$252.93M 53.78M USD | $34K 7.23K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $252.93M 53.78M USD | 31.00 | $0.01 0.002 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.45 0.06 USD |
+1.12
|
$306M 39.13M USD | $68K 8.69K USD | $0.44 0.06 USD | $0.46 0.06 USD | $306M 39.13M USD | 15.00 | $0.03 0.003 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
-2.13
|
$156.83M 33.35M USD | $2.39M 508.19K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.44 0.06 USD |
-2.22
|
$175.39M 22.43M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $175.39M 22.43M USD | 0 | -$0.06 -0.007 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.4199 0.05 USD |
+27.27
|
$168M 21.48M USD | $1.51M 192.82K USD | $0.3499 0.04 USD | $0.4799 0.06 USD | $168M 21.48M USD | 7.00 | $0.06 0.007 USD | |
| Wow Factor Public Company Limited W.BK | $0.65 0.02 USD |
+6.56
|
$690.36M 19.43M USD | $6.04M 170.06K USD | $0.5799 0.02 USD | $0.65 0.02 USD | $690.36M 19.43M USD | 0 | -$0.68 -0.01 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.1499 0.02 USD |
-10.59
|
$149.26M 19.09M USD | $544K 69.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.26M 19.09M USD | 7.59 | $0.02 0.002 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
+0.8
|
$146.41M 18.72M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $146.41M 18.72M USD | 0 | -$0.01 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $19.19 0.6 USD |
+2.02
|
$479.75M 15.07M USD | $715.16K 22.46K USD | $18.57 0.58 USD | $19.33 0.61 USD | $479.75M 15.07M USD | 13.05 | $1.47 0.05 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
+8.11
|
$13M 9.74M USD | $55.4K 41.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 9.74M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.2999 0.06 USD |
+5.26
|
$42.35M 9M USD | $13.2K 2.81K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $42.35M 9M USD | 30.00 | $0.01 0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
+30
|
$3.96M 2.62M USD | $248.93K 164.75K USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$2.96M 2.19M USD | $200.99K 149.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $103 76.43 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.34 -0.2 USD | |
| Natural Harmony Foods NHYF | $0.004499 — |
-10
|
$1.39M — | $502.45K — | $0.004499 — | $0.004599 — | $1.39M — | 0 | $0 — | |
| Wanderport WDRP | $0.001199 — |
0
|
$768.64K — | $135K — | $0.001199 — | $0.001199 — | $768.64K — | 0 | -$1.07 — | |
| Pacific Ventures PACV | $0.0008999 — |
+28.57
|
$3.26K — | $800.81K — | $0.0008 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $193.8 39.28 USD |
0
|
$193.02B 39.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.02B 39.12B USD | 17.63 | $10.99 2.23 USD | |
| Sysco Corporation SYY.VI | $66.07 72.22 USD |
+0.27
|
$32.9B 35.97B USD | $0 0 USD | $66.07 72.22 USD | $66.07 72.22 USD | $32.9B 35.97B USD | 17.38 | $3.8 4.15 USD | |
| Sysco Corporation SYY.DE | $65.74 71.86 USD |
-0.23
|
$32.74B 35.79B USD | $10 10.93 USD | $65.74 71.86 USD | $66.09 72.25 USD | $32.74B 35.79B USD | 17.20 | $3.82 4.18 USD | |
| Sysco Corporation SYY.F | $65.73 71.85 USD |
-0.26
|
$32.73B 35.78B USD | $11 12.02 USD | $65.73 71.85 USD | $65.73 71.85 USD | $32.73B 35.78B USD | 17.20 | $3.82 4.18 USD | |
| Jerónimo Martins, SGPS JRONF | $19.7 — |
0
|
$13.65B — | $3 — | $19.7 — | $19.7 — | $13.65B — | 16.01 | $1.23 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.76 21.6 USD |
+1.18
|
$12.48B 13.64B USD | $210 229.56 USD | $19.76 21.6 USD | $19.76 21.6 USD | $12.48B 13.64B USD | 17.48 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $37.4 40.88 USD |
+0.54
|
$12.4B 13.55B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.4B 13.55B USD | 16.47 | $2.27 2.48 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.43B — | $28.39K — | $38.5 — | $38.78 — | $13.43B — | 19.34 | $1.99 — | |
| US Foods Holding Corp. UFH.F | $48.4 52.91 USD |
-0.82
|
$11.9B 13.01B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $11.9B 13.01B USD | 25.60 | $1.89 2.07 USD | |
| Bunzl plc BUZ1.F | $34.68 37.91 USD |
-0.63
|
$11.65B 12.74B USD | $150 163.97 USD | $34.68 37.91 USD | $34.68 37.91 USD | $11.65B 12.74B USD | 18.74 | $1.85 2.02 USD | |
| Bunzl plc BUZ.F | $34.2 37.39 USD |
-1.72
|
$11.49B 12.56B USD | $200 218.63 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.49B 12.56B USD | 18.48 | $1.85 2.02 USD | |
| Performance Food Group Company P5F.F | $63 68.87 USD |
0
|
$9.82B 10.73B USD | $7 7.65 USD | $63 68.87 USD | $63.5 69.41 USD | $9.82B 10.73B USD | 25.30 | $2.49 2.72 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.79B — | $1.24K — | $23.29 — | $23.29 — | $7.79B — | 19.24 | $1.21 — | |
| Bid BPPPF | $21.87 — |
-3.97
|
$7.33B — | $325 — | $21.87 — | $21.87 — | $7.33B — | 18.07 | $1.21 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.79B — | $525 — | $2.55 — | $2.55 — | $2.79B — | 13.43 | $0.19 — | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
0
|
$2.51B 2.74B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.51B 2.74B USD | 13.29 | $0.17 0.19 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.95B — | $1K — | $5.42 — | $5.42 — | $1.95B — | 0 | -$0.11 — | |
| Metro AG MEO.VI | $4.36 4.77 USD |
+0.35
|
$1.58B 1.73B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.58B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.DE | $5.65 6.18 USD |
+7.62
|
$1.57B 1.72B USD | $210 229.56 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.27 4.67 USD |
-2.29
|
$1.54B 1.68B USD | $500 546.57 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $44.96 49.15 USD |
-1.19
|
$1.53B 1.67B USD | $175 191.3 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.53B 1.67B USD | 13.62 | $3.3 3.61 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,370 36.25 USD |
-3.07
|
$233.26B 1.57B USD | $99.2K 669.63 USD | $5,370 36.25 USD | $5,540 37.4 USD | $233.26B 1.57B USD | 10.33 | $519.65 3.51 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
0
|
$1.43B 1.57B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $1.43B 1.57B USD | 43.37 | $0.83 0.91 USD | |
| Dong Suh Companies Inc. 026960.KS | $20,650 15.59 USD |
+3.25
|
$2.04T 1.54B USD | $197.84K 149.34 USD | $20,050 15.13 USD | $20,650 15.59 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $37,100 28 USD |
+1.64
|
$1.34T 1.01B USD | $98.6K 74.43 USD | $36,450 27.51 USD | $37,700 28.46 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $11.98 13.1 USD |
+0.76
|
$873.37M 954.71M USD | $19.8K 21.64K USD | $11.98 13.1 USD | $11.98 13.1 USD | $873.37M 954.71M USD | 23.03 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,220 28.49 USD |
+0.12
|
$131.48B 887.5M USD | $27.1K 182.93 USD | $4,120 27.81 USD | $4,215 28.45 USD | $131.48B 887.5M USD | 10.51 | $401.27 2.71 USD | |
| Kernel Holding S.A. 0KE.F | $2.59 2.83 USD |
-0.58
|
$799.46M 873.92M USD | $1.04K 1.13K USD | $2.59 2.83 USD | $2.59 2.83 USD | $799.46M 873.92M USD | 0 | -$0.88 -0.9 USD | |
| MARR S.p.A. M6Z.F | $11.88 12.99 USD |
+0.68
|
$786.87M 860.15M USD | $8 8.75 USD | $11.88 12.99 USD | $11.96 13.07 USD | $786.87M 860.15M USD | 16.27 | $0.73 0.8 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,378 16.05 USD |
-0.71
|
$119.5B 806.68M USD | $60.6K 409.07 USD | $2,348 15.85 USD | $2,387 16.11 USD | $119.5B 806.68M USD | 15.96 | $148.97 1.01 USD | |
| United Natural Foods, Inc. UN3.F | $12.1 13.23 USD |
-2.81
|
$719.59M 786.61M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $719.59M 786.61M USD | 0 | -$2.23 -2.4 USD | |
| Dodla Dairy Limited DODLA.NS | $1,045 12.64 USD |
-1.53
|
$62.17B 752.15M USD | $118.19K 1.43K USD | $1,040 12.58 USD | $1,083 13.1 USD | $62.17B 752.15M USD | 37.60 | $27.79 0.34 USD | |
| Dodla Dairy Limited DODLA.BO | $1,040 12.58 USD |
-1.98
|
$61.87B 748.55M USD | $5.87K 70.97 USD | $1,040 12.58 USD | $1,083.05 13.1 USD | $61.87B 748.55M USD | 37.46 | $27.76 0.34 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.48 14.74 USD |
+1.13
|
$609.06M 665.79M USD | $331 361.83 USD | $13.38 14.63 USD | $13.48 14.74 USD | $609.06M 665.79M USD | 40.84 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.48 14.74 USD |
0
|
$595.63M 651.11M USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $595.63M 651.11M USD | 96.28 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
-0.58
|
$582.94M 637.23M USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $582.94M 637.23M USD | 11.94 | $1.44 1.57 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,240 48.87 USD |
-1.23
|
$91.85B 620.04M USD | $5K 33.75 USD | $7,230 48.8 USD | $7,360 49.68 USD | $91.85B 620.04M USD | 13.91 | $520.43 3.51 USD | |
| Acomo N.V. 8AC.F | $17.48 19.11 USD |
-0.11
|
$517.72M 565.94M USD | $780 852.65 USD | $17.48 19.11 USD | $17.48 19.11 USD | $517.72M 565.94M USD | 13.04 | $1.34 1.46 USD | |
| Acomo ACNFF | $18.96 — |
0
|
$561.55M — | $5 — | $18.96 — | $20 — | $561.55M — | 13.07 | $1.45 — | |
| Acomo N.V. 8AC.SG | $17.16 18.76 USD |
-1.38
|
$510.58M 558.13M USD | $0 0 USD | $17.12 18.71 USD | $17.4 19.02 USD | $510.58M 558.13M USD | 12.80 | $1.34 1.46 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $60.25 1.7 USD |
-1.23
|
$19.78B 556.59M USD | $12.7K 357.34 USD | $60 1.69 USD | $61 1.72 USD | $19.78B 556.59M USD | 10.51 | $5.73 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}