Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.88 — |
-2.94
|
$42.62B — | $11.23K — | $11.85 — | $11.91 — | $42.62B — | 1188.00 | $0.01 — | |
| Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.03M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
| Snowflake SNOW | $127.17 — |
+1.01
|
$42.58B — | $6.82M — | $124.69 — | $128.89 — | $42.58B — | 0 | -$2.8 — | |
| Snowflake Inc. 0A93.IL | $127.2 — |
+0.47
|
$42.57B — | $62 — | $127.2 — | $127.25 — | $42.57B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $74.55 — |
+1.15
|
$42.4B — | $42 — | $74.55 — | $74.55 — | $42.4B — | 173.37 | $0.43 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,924 35.38 USD |
+2.18
|
$3.5T 42.38B USD | $3.52M 42.53K USD | $2,865 34.66 USD | $2,946 35.64 USD | $3.5T 42.38B USD | 0 | $0 0 USD | |
| Dominion Energy D | $50.43 — |
-0.51
|
$42.27B — | $2.16M — | $50.02 — | $50.65 — | $42.27B — | 21.83 | $2.31 — | |
| Barclays BCLYF | $2.75 — |
0
|
$42.2B — | $5K — | $2.75 — | $2.75 — | $42.2B — | 8.33 | $0.33 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $260 33.24 USD |
+0.93
|
$329.64B 42.15B USD | $2.25M 287.97K USD | $253.2 32.37 USD | $262 33.5 USD | $329.64B 42.15B USD | 28.82 | $9.02 1.15 USD | |
| Ameriprise Financial AMP | $423.86 — |
-0.71
|
$42.1B — | $248.94K — | $421 — | $425.15 — | $42.1B — | 14.43 | $29.37 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.83 — |
0
|
$42.1B — | $614 — | $26.64 — | $26.83 — | $42.1B — | 46.25 | $0.58 — | |
| MPLX LP MPLX | $41.11 — |
-0.05
|
$42.02B — | $1.27M — | $40.94 — | $41.34 — | $42.02B — | 10.62 | $3.87 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,188 62.77 USD |
+1.73
|
$3.47T 41.98B USD | $6.32M 76.46K USD | $5,103.75 61.75 USD | $5,260 63.64 USD | $3.47T 41.98B USD | 45.55 | $113.89 1.38 USD | |
| BCE Inc. BCE-PK.TO | $13.85 10.28 USD |
-1.07
|
$56.55B 41.96B USD | $6.76K 5.02K USD | $13.79 10.23 USD | $14.1 10.46 USD | $56.55B 41.96B USD | 4.27 | $3.24 2.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.6 3.33 USD |
-0.34
|
$3.47T 41.95B USD | $10.64M 128.76K USD | $274.6 3.32 USD | $278.2 3.37 USD | $3.47T 41.95B USD | 7.04 | $39.13 0.47 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $32.77 — |
-1.89
|
$41.94B — | $4.43K — | $32.59 — | $32.77 — | $41.94B — | 28.49 | $1.15 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,238 21.86 USD |
+0.19
|
$6.21T 41.92B USD | $5.54M 37.37K USD | $3,198 21.59 USD | $3,258 21.99 USD | $6.21T 41.92B USD | 33.84 | $95.67 0.65 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.2 3.33 USD |
-0.49
|
$3.46T 41.89B USD | $797.83K 9.65K USD | $274.35 3.32 USD | $278.2 3.37 USD | $3.46T 41.89B USD | 7.03 | $39.13 0.47 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.2 4.48 USD |
-2.22
|
$300.45B 41.77B USD | $35.17M 4.89M USD | $32.07 4.46 USD | $33.29 4.63 USD | $300.45B 41.77B USD | 21.04 | $1.53 0.21 USD | |
| Electronic Arts Inc. 0IFX.L | $135.47 — |
-0.28
|
$41.77B — | $0 — | $0 — | $0 — | $41.77B — | 49.08 | $2.76 — | |
| Atlassian TEAM | $160.09 — |
+2.61
|
$41.67B — | $1.44M — | $156.11 — | $160.39 — | $41.67B — | 0 | -$0.62 — | |
| HOYA Corporation HOCPY | $117.39 — |
-1.01
|
$41.66B — | $14.24K — | $116.25 — | $117.39 — | $41.66B — | 35.68 | $3.29 — | |
| Kering SA PPRUY | $32.33 — |
-3.98
|
$41.64B — | $58.73K — | $32.04 — | $32.6 — | $41.64B — | 12.29 | $2.63 — | |
| IDEXX Laboratories IDXX | $504 — |
-0.42
|
$41.62B — | $386.65K — | $500.52 — | $508.9 — | $41.62B — | 48.78 | $10.33 — | |
| Danone S.A. BN.PA | $59.18 64.69 USD |
+0.65
|
$38.07B 41.62B USD | $40.82K 44.62K USD | $59.04 64.54 USD | $59.28 64.8 USD | $38.07B 41.62B USD | 43.51 | $1.36 1.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $22.71 24.83 USD |
+1.18
|
$38.06B 41.61B USD | $14.9K 16.29K USD | $22.7 24.81 USD | $22.74 24.86 USD | $38.06B 41.61B USD | 8.50 | $2.67 2.92 USD | |
| BCE Inc. BCE-PR.TO | $15.6 11.58 USD |
0
|
$56.05B 41.59B USD | $5.34K 3.96K USD | $15.6 11.58 USD | $15.81 11.73 USD | $56.05B 41.59B USD | 4.81 | $3.24 2.4 USD | |
| Danone S.A. 0KFX.IL | $59.26 64.78 USD |
+0.97
|
$38.04B 41.58B USD | $764 835.16 USD | $59.02 64.52 USD | $59.26 64.78 USD | $38.04B 41.58B USD | 29.04 | $2.04 2.23 USD | |
| Danone DANOY | $12.58 — |
-2.02
|
$41.57B — | $26.09K — | $12.54 — | $12.65 — | $41.57B — | 43.37 | $0.29 — | |
| The Allstate ALL | $157.07 — |
-2.34
|
$41.45B — | $1.99M — | $156.76 — | $159.28 — | $41.45B — | 34.36 | $4.57 — | |
| Ares Management ARES | $132.63 — |
-0.15
|
$41.45B — | $1.32M — | $130.94 — | $133.24 — | $41.45B — | 58.94 | $2.25 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,721 20.82 USD |
-0.31
|
$3.42T 41.39B USD | $3.15M 38.15K USD | $1,710.4 20.69 USD | $1,734.9 20.99 USD | $3.42T 41.39B USD | 18.80 | $91.53 1.11 USD | |
| United Rentals URI | $616.21 — |
-1.85
|
$41.39B — | $709.1K — | $596.48 — | $618.5 — | $41.39B — | 16.72 | $36.85 — | |
| Takeda Pharmaceutical Company TAK | $13.1 — |
+0.15
|
$41.36B — | $1.07M — | $13.03 — | $13.12 — | $41.36B — | 45.17 | $0.29 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,717 20.77 USD |
-0.54
|
$3.41T 41.3B USD | $662.75K 8.02K USD | $1,711 20.7 USD | $1,735 20.99 USD | $3.41T 41.3B USD | 18.76 | $91.52 1.11 USD | |
| L3Harris LHX | $217.47 — |
-0.79
|
$41.25B — | $434.59K — | $215.37 — | $218.54 — | $41.25B — | 35.36 | $6.15 — | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
-0.5
|
$55.25B 41B USD | $5.57M 4.13M USD | $52.71 39.11 USD | $53.33 39.57 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| Dominion Energy, Inc. 0IC9.L | $50.47 — |
-0.45
|
$40.91B — | $580 — | $0 — | $0 — | $40.91B — | 14.07 | $3.59 — | |
| Manulife Financial Corporation MFC-PN.TO | $19.31 14.33 USD |
-2.23
|
$55.12B 40.91B USD | $5.52K 4.1K USD | $19.31 14.33 USD | $19.61 14.55 USD | $55.12B 40.91B USD | 4.14 | $4.66 3.46 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $15.38 — |
-5.06
|
$40.88B — | $13.69K — | $15.36 — | $15.48 — | $40.88B — | 13.61 | $1.13 — | |
| The Estée Lauder Companies EL | $113.9 — |
-0.17
|
$40.84B — | $2.78M — | $113.05 — | $114.94 — | $40.84B — | 63.98 | $1.78 — | |
| Adyen N.V. ADYEN.AS | $1,201.4 1313.29 USD |
+0.32
|
$37.3B 40.77B USD | $4.44K 4.85K USD | $1,196.6 1308.05 USD | $1,203.2 1315.26 USD | $37.3B 40.77B USD | 53.63 | $22.4 24.49 USD | |
| Lonza Group AG 0QNO.L | $484 550.69 USD |
<0.01
|
$35.82B 40.75B USD | $137 155.88 USD | $482 548.41 USD | $484 550.69 USD | $35.82B 40.75B USD | 12.24 | $39.52 44.97 USD | |
| Crown Castle Inc. 0I4W.L | $98.61 — |
-1.49
|
$40.74B — | $0 — | $0 — | $0 — | $40.74B — | 29.33 | $3.36 — | |
| Wolters Kluwer N.V. 0NMU.IL | $153.55 167.85 USD |
+0.92
|
$37.25B 40.72B USD | $1.5K 1.64K USD | $152.95 167.2 USD | $153.55 167.85 USD | $37.25B 40.72B USD | 36.73 | $4.18 4.57 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $113.75 — |
-1.01
|
$40.71B — | $29 — | $0 — | $0 — | $40.71B — | 12.42 | $9.15 — | |
| Ferguson FERG | $201.47 — |
-2.95
|
$40.66B — | $1.31M — | $200.05 — | $204.77 — | $40.66B — | 22.01 | $9.15 — | |
| Prudential Financial PRU | $113.11 — |
-0.75
|
$40.62B — | $1.07M — | $112.17 — | $113.4 — | $40.62B — | 19.07 | $5.93 — | |
| Adyen ADYEY | $12.81 — |
-1.54
|
$40.58B — | $35.13K — | $12.73 — | $12.86 — | $40.58B — | 53.37 | $0.24 — | |
| Kering SA KER.PA | $302.6 330.78 USD |
+0.03
|
$37.09B 40.55B USD | $9.7K 10.61K USD | $301.9 330.02 USD | $304.45 332.8 USD | $37.09B 40.55B USD | 12.41 | $24.38 26.65 USD | |
| Public Storage PSA-PH | $25.11 — |
-0.37
|
$40.5B — | $11.44K — | $25.06 — | $25.19 — | $40.5B — | 2.44 | $10.29 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $72.98 79.78 USD |
+1.82
|
$36.96B 40.4B USD | $556 607.78 USD | $72.8 79.58 USD | $72.98 79.78 USD | $36.96B 40.4B USD | 13.95 | $5.23 5.72 USD | |
| CaixaBank, S.A. CABK.MC | $4.92 5.38 USD |
+0.92
|
$36.92B 40.36B USD | $359.72K 393.22K USD | $4.88 5.34 USD | $4.93 5.38 USD | $36.92B 40.36B USD | 7.80 | $0.63 0.69 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-3.02
|
$630.31T 40.28B USD | $358.89M 22.93K USD | $4,170 0.27 USD | $4,320 0.28 USD | $630.31T 40.28B USD | 10.44 | $400.03 0.03 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $73.26 80.08 USD |
+1.33
|
$36.78B 40.21B USD | $132.04K 144.34K USD | $72.72 79.49 USD | $73.54 80.39 USD | $36.78B 40.21B USD | 14.00 | $5.23 5.72 USD | |
| TC Energy Corporation TRP | $38.75 — |
-0.49
|
$40.2B — | $1.39M — | $38.29 — | $38.86 — | $40.2B — | 20.28 | $1.91 — | |
| CaixaBank, S.A. 0ILK.IL | $4.88 5.33 USD |
-1.83
|
$36.77B 40.2B USD | $100.54K 109.91K USD | $0 0 USD | $0 0 USD | $36.77B 40.2B USD | 10.83 | $0.45 0.49 USD | |
| ASM International NV 0NX3.IL | $689.2 753.39 USD |
+1.77
|
$36.72B 40.14B USD | $389 425.23 USD | $681.2 744.64 USD | $689.2 753.39 USD | $36.72B 40.14B USD | 55.40 | $12.44 13.6 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.38 57.26 USD |
+0.38
|
$36.7B 40.12B USD | $807 882.16 USD | $52.38 57.26 USD | $52.56 57.46 USD | $36.7B 40.12B USD | 19.39 | $2.7 2.95 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.15 — |
+0.98
|
$40.09B — | $200 — | $5.15 — | $5.15 — | $40.09B — | 12.56 | $0.41 — | |
| Manulife Financial Corporation MFC-PF.TO | $15.53 11.52 USD |
-1.4
|
$53.99B 40.06B USD | $9.37K 6.95K USD | $15.45 11.46 USD | $15.6 11.58 USD | $53.99B 40.06B USD | 3.33 | $4.66 3.46 USD | |
| Reckitt Benckiser RBGLY | $11.23 — |
-1.49
|
$40.01B — | $84.97K — | $11.16 — | $11.24 — | $40.01B — | 19.36 | $0.58 — | |
| Quanta Services PWR | $273.29 — |
-1.23
|
$40.01B — | $762.14K — | $269.11 — | $274.62 — | $40.01B — | 53.16 | $5.14 — | |
| Reckitt Benckiser Group plc RBGPF | $56.5 — |
0
|
$40B — | $600 — | $56.5 — | $56.5 — | $40B — | 19.41 | $2.91 — | |
| The Kroger Co. 0JS2.L | $50.59 — |
+1
|
$39.89B — | $2 — | $50.59 — | $50.59 — | $39.89B — | 17.51 | $2.89 — | |
| Barclays PLC BCY.F | $2.42 2.65 USD |
+2.2
|
$36.44B 39.84B USD | $62.35K 68.16K USD | $2.42 2.65 USD | $2.42 2.65 USD | $36.44B 39.84B USD | 7.80 | $0.31 0.34 USD | |
| The Kraft Heinz Company 0JRV.IL | $32.38 — |
-0.83
|
$39.8B — | $252 — | $32.38 — | $32.38 — | $39.8B — | 12.64 | $2.56 — | |
| Charter Communications CHTR | $276.26 — |
+0.76
|
$39.79B — | $920.7K — | $272.49 — | $276.85 — | $39.79B — | 8.94 | $30.89 — | |
| STMicroelectronics STM | $42.46 — |
-4.05
|
$39.79B — | $2.82M — | $42.01 — | $42.71 — | $39.79B — | 10.88 | $3.9 — | |
| Wolters Kluwer N.V. WKL.AS | $153.3 167.58 USD |
+0.39
|
$36.35B 39.74B USD | $7.71K 8.43K USD | $152.9 167.14 USD | $153.35 167.63 USD | $36.35B 39.74B USD | 37.48 | $4.09 4.47 USD | |
| Lonza Group AG LONN.SW | $484 550.69 USD |
+0.77
|
$34.9B 39.71B USD | $3.82K 4.34K USD | $482.2 548.64 USD | $484.3 551.03 USD | $34.9B 39.71B USD | 54.44 | $8.89 10.11 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $233.29 32.44 USD |
-0.65
|
$284.6B 39.57B USD | $5.12M 712.38K USD | $227.5 31.63 USD | $234.5 32.61 USD | $284.6B 39.57B USD | 23.95 | $9.74 1.35 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
-4.76
|
$36.19B 39.56B USD | $16.41K 17.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.19B 39.56B USD | 12.00 | $0.02 0.02 USD | |
| Barclays PLC BCY.DE | $2.43 2.66 USD |
+0.5
|
$36.16B 39.53B USD | $16.13K 17.63K USD | $2.43 2.65 USD | $2.43 2.66 USD | $36.16B 39.53B USD | 7.84 | $0.31 0.34 USD | |
| STMicroelectronics N.V. STMPA.PA | $39.99 43.71 USD |
+1.48
|
$36.14B 39.5B USD | $95.79K 104.71K USD | $39.64 43.33 USD | $40.07 43.8 USD | $36.14B 39.5B USD | 11.01 | $3.63 3.97 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.64 5.07 USD |
-4.29
|
$36.1B 39.47B USD | $1.3K 1.42K USD | $4.64 5.07 USD | $4.64 5.07 USD | $36.1B 39.47B USD | 12.20 | $0.38 0.42 USD | |
| STMicroelectronics N.V. 0L9Y.L | $42.5 — |
-3.62
|
$39.43B — | $13.95K — | $0 — | $0 — | $39.43B — | 16.56 | $2.57 — | |
| Datadog DDOG | $117.84 — |
-1.42
|
$39.42B — | $3.62M — | $115.74 — | $118.71 — | $39.42B — | 346.58 | $0.34 — | |
| The Kraft Heinz Company KHC | $32.38 — |
-0.49
|
$39.32B — | $6.19M — | $32.25 — | $32.63 — | $39.32B — | 14.13 | $2.29 — | |
| Otis Worldwide OTIS | $97.13 — |
-0.32
|
$39.27B — | $1.77M — | $95.77 — | $97.22 — | $39.27B — | 28.07 | $3.46 — | |
| Monolithic Power Systems MPWR | $806.57 — |
-1.28
|
$39.26B — | $299.81K — | $796.67 — | $813.29 — | $39.26B — | 96.13 | $8.39 — | |
| STMicroelectronics N.V. STMEF | $42.25 — |
-7.95
|
$39.22B — | $600 — | $42.25 — | $42.25 — | $39.22B — | 10.83 | $3.9 — | |
| General Mills, Inc. 0R1X.L | $65.75 — |
+0.49
|
$39.17B — | $0 — | $0 — | $0 — | $39.17B — | 17.54 | $3.75 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.97 — |
-1.97
|
$39.12B — | $13.79K — | $12.69 — | $13.11 — | $39.12B — | 10.54 | $1.23 — | |
| Barclays PLC BCS | $10.41 — |
-1.79
|
$39.05B — | $17.84M — | $10.17 — | $10.45 — | $39.05B — | 7.82 | $1.33 — | |
| Wolters Kluwer WTKWY | $162.71 — |
-0.88
|
$39.04B — | $14.49K — | $162.67 — | $164.38 — | $39.04B — | 36.72 | $4.43 — | |
| DSV A/S 0JN9.IL | $1,078 158.06 USD |
-1.21
|
$265.23B 38.89B USD | $1.21K 177.41 USD | $1,075 157.62 USD | $1,080 158.35 USD | $265.23B 38.89B USD | 16.19 | $66.57 9.76 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $12.05 — |
-2.98
|
$38.87B — | $4.1K — | $12 — | $12.05 — | $38.87B — | 9.41 | $1.28 — | |
| IQVIA IQV | $212.75 — |
-0.57
|
$38.76B — | $845.03K — | $210.79 — | $213.38 — | $38.76B — | 29.06 | $7.32 — | |
| Lonza Group AG LZAGY | $53.73 — |
-0.26
|
$38.75B — | $28.01K — | $53.68 — | $54.08 — | $38.75B — | 54.27 | $0.99 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.13 — |
+0.5
|
$38.74B — | $178.7K — | $10.1 — | $10.19 — | $38.74B — | 33.76 | $0.3 — | |
| Dow DOW | $55.02 — |
-1.86
|
$38.69B — | $3.45M — | $54.59 — | $56.12 — | $38.69B — | 32.75 | $1.68 — | |
| AMETEK AME | $167.02 — |
-3.81
|
$38.66B — | $1.88M — | $164.54 — | $172.05 — | $38.66B — | 29.30 | $5.7 — | |
| Yum! Brands YUM | $136.79 — |
-0.88
|
$38.52B — | $1.42M — | $136.03 — | $137.88 — | $38.52B — | 24.25 | $5.64 — | |
| Assicurazioni Generali S.p.A. G.MI | $22.72 24.84 USD |
+0.58
|
$35.16B 38.44B USD | $137.26K 150.05K USD | $22.69 24.8 USD | $22.76 24.88 USD | $35.16B 38.44B USD | 9.62 | $2.36 2.58 USD | |
| United Overseas Bank Limited U11.SI | $30.57 22.91 USD |
-0.71
|
$51.2B 38.37B USD | $1.61M 1.21M USD | $30.56 22.9 USD | $30.84 23.11 USD | $51.2B 38.37B USD | 9.18 | $3.33 2.5 USD | |
| Haier Smart Home HRSHF | $3.83 — |
0
|
$38.35B — | $100 — | $3.83 — | $3.83 — | $38.35B — | 14.73 | $0.26 — | |
| Block SQ | $62.15 — |
-0.34
|
$38.35B — | $4.92M — | $61.37 — | $62.33 — | $38.35B — | 103.58 | $0.6 — | |
| Deutsche Börse AG 0H3T.IL | $183.5 200.59 USD |
+0.84
|
$35.08B 38.34B USD | $1 1.09 USD | $182.9 199.93 USD | $183.5 200.59 USD | $35.08B 38.34B USD | 20.50 | $8.95 9.78 USD | |
| Coupang CPNG | $21.4 — |
-1.38
|
$38.26B — | $6.16M — | $21.01 — | $21.56 — | $38.26B — | 30.57 | $0.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||