Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (966)
- {{item.name}}
- All sectors
- Real Estate (966)
Real Estate-Development (966)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.1 — |
-0.98
|
$26.57B — | $12.2K — | $9.09 — | $9.13 — | $26.57B — | 8.34 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $71.6 9.15 USD |
-0.62
|
$207.5B 26.53B USD | $1.91M 244.37K USD | $71.55 9.15 USD | $72.7 9.3 USD | $207.5B 26.53B USD | 8.41 | $8.51 1.09 USD | |
| DLF Limited DLF.NS | $877.25 10.61 USD |
+0.37
|
$2.17T 26.27B USD | $3.03M 36.71K USD | $871.9 10.55 USD | $883.65 10.69 USD | $2.17T 26.27B USD | 79.89 | $10.98 0.13 USD | |
| China Resources Land Limited 1109.HK | $27 3.45 USD |
+0.56
|
$192.54B 24.62B USD | $14.61M 1.87M USD | $26.4 3.38 USD | $28.1 3.59 USD | $192.54B 24.62B USD | 5.59 | $4.83 0.62 USD | |
| China Overseas Land & Investment Limited 0688.HK | $14.46 1.85 USD |
+0.28
|
$158.26B 20.24B USD | $19.38M 2.48M USD | $14.28 1.83 USD | $14.84 1.9 USD | $158.26B 20.24B USD | 5.62 | $2.57 0.33 USD | |
| Macrotech Developers Limited LODHA.NS | $1,555 18.81 USD |
+1.06
|
$1.55T 18.72B USD | $1.14M 13.75K USD | $1,523.4 18.43 USD | $1,588.9 19.22 USD | $1.55T 18.72B USD | 96.94 | $16.04 0.19 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,017 27.12 USD |
-1.83
|
$2.57T 17.35B USD | $216.2K 1.46K USD | $4,008 27.06 USD | $4,060 27.41 USD | $2.57T 17.35B USD | 8.78 | $457.08 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $25.81 — |
+2.02
|
$16.66B — | $4.72K — | $25.73 — | $25.85 — | $16.66B — | 8.83 | $2.92 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10 1.39 USD |
+1.42
|
$119.7B 16.64B USD | $83.22M 11.57M USD | $9.74 1.35 USD | $10.18 1.42 USD | $119.7B 16.64B USD | 10.30 | $0.97 0.13 USD | |
| CK Asset CHKGF | $3.75 — |
-12.18
|
$13.18B — | $4.42K — | $3.69 — | $3.78 — | $13.18B — | 6.04 | $0.62 — | |
| CK Asset Holdings Limited 1113.HK | $29.4 3.76 USD |
-0.84
|
$102.97B 13.17B USD | $8.67M 1.11M USD | $29.3 3.75 USD | $29.75 3.8 USD | $102.97B 13.17B USD | 6.04 | $4.86 0.62 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10 1.39 USD |
+2.99
|
$90.61B 12.6B USD | $60.24M 8.38M USD | $9.58 1.33 USD | $10.1 1.4 USD | $90.61B 12.6B USD | 15.15 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.3 0.68 USD |
+2.12
|
$96.55B 12.34B USD | $68.67M 8.78M USD | $5.14 0.66 USD | $5.56 0.71 USD | $96.55B 12.34B USD | 5.52 | $0.96 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.94 1.1 USD |
+2.98
|
$87.85B 12.22B USD | $276.21M 38.41M USD | $7.65 1.06 USD | $8.12 1.13 USD | $87.85B 12.22B USD | 9.12 | $0.87 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $12.36 1.58 USD |
+4.04
|
$83.65B 10.7B USD | $16.13M 2.06M USD | $11.68 1.49 USD | $12.68 1.62 USD | $83.65B 10.7B USD | 5.46 | $2.26 0.29 USD | |
| Longfor LGFRY | $15.64 — |
+3.51
|
$10.58B — | $500 — | $15.64 — | $15.64 — | $10.58B — | 5.39 | $2.9 — | |
| Godrej Properties Limited GODREJPROP.NS | $3,005 36.36 USD |
-0.85
|
$835.56B 10.11B USD | $680.92K 8.24K USD | $2,975.65 36 USD | $3,057.85 36.99 USD | $835.56B 10.11B USD | 115.17 | $26.09 0.32 USD | |
| Sino Land Company Limited SNLAY | $5.35 — |
0
|
$9.26B — | $900 — | $5.33 — | $5.35 — | $9.26B — | 11.38 | $0.47 — | |
| Sino Land Company Limited 0083.HK | $8.22 1.05 USD |
-0.24
|
$71.1B 9.09B USD | $2.41M 308.65K USD | $8.17 1.04 USD | $8.34 1.07 USD | $71.1B 9.09B USD | 11.26 | $0.73 0.09 USD | |
| The Wharf (Holdings) Limited 0004.HK | $23.15 2.96 USD |
+0.22
|
$70.75B 9.05B USD | $1.16M 148.1K USD | $22.75 2.91 USD | $23.3 2.98 USD | $70.75B 9.05B USD | 74.67 | $0.31 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.84 19.5 USD |
+1.34
|
$7.76B 8.48B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,902.4 23.02 USD |
-1.68
|
$691.72B 8.37B USD | $615.38K 7.45K USD | $1,893 22.9 USD | $1,953.05 23.63 USD | $691.72B 8.37B USD | 35.86 | $53.04 0.64 USD | |
| CTP N.V. CTPNV.AS | $16.32 17.84 USD |
-0.97
|
$7.31B 8B USD | $73.16K 79.98K USD | $16.18 17.69 USD | $16.5 18.04 USD | $7.31B 8B USD | 7.88 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.74 19.39 USD |
+1.37
|
$7.04B 7.7B USD | $98.18K 107.33K USD | $17.58 19.22 USD | $17.86 19.52 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.2 — |
+1.19
|
$7.15B — | $215 — | $16.1 — | $16.2 — | $7.15B — | 0 | -$1.32 — | |
| Hongkong Land Holdings Limited H78.SI | $3.22 — |
-1.53
|
$7.11B — | $1.47M — | $3.21 — | $3.32 — | $7.11B — | 0 | -$0.26 — | |
| Castellum AB (publ) 0GT1.IL | $128.51 12.54 USD |
-2.24
|
$68.01B 6.64B USD | $12.32K 1.2K USD | $0 0 USD | $0 0 USD | $68.01B 6.64B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $128.25 12.52 USD |
-2.73
|
$63.18B 6.17B USD | $881.11K 86.01K USD | $127.85 12.48 USD | $132.05 12.89 USD | $63.18B 6.17B USD | 0 | -$15.03 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.52
|
$5.57B — | $1.03M — | $0.39 — | $0.39 — | $5.57B — | 12.93 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.85 1.37 USD |
-0.1
|
$39.6B 5.51B USD | $6.39M 888.44K USD | $9.72 1.35 USD | $9.92 1.38 USD | $39.6B 5.51B USD | 44.77 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.85 2.9 USD |
+0.97
|
$32.29B 4.49B USD | $80.04M 11.13M USD | $20.02 2.78 USD | $21.14 2.94 USD | $32.29B 4.49B USD | 37.23 | $0.56 0.08 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,356 16.41 USD |
-0.5
|
$313.49B 3.79B USD | $734.76K 8.89K USD | $1,348 16.31 USD | $1,437 17.39 USD | $313.49B 3.79B USD | 69.43 | $19.53 0.24 USD | |
| C&D International Investment Group Limited 1908.HK | $15.62 2 USD |
+2.09
|
$29.61B 3.79B USD | $2.8M 358.65K USD | $15.06 1.93 USD | $15.8 2.02 USD | $29.61B 3.79B USD | 6.03 | $2.59 0.33 USD | |
| City Developments Limited CDEVY | $4.14 — |
0
|
$3.75B — | $2 — | $4.14 — | $4.14 — | $3.75B — | 16.55 | $0.25 — | |
| City Developments Limited C09.SI | $5.31 3.98 USD |
-1.12
|
$4.81B 3.61B USD | $2.03M 1.52M USD | $5.31 3.98 USD | $5.39 4.04 USD | $4.81B 3.61B USD | 16.09 | $0.33 0.25 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12 3.2 USD |
-0.17
|
$12.96B 3.46B USD | $2.27M 606.08K USD | $11.98 3.2 USD | $12.2 3.25 USD | $12.96B 3.46B USD | 20.00 | $0.6 0.16 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.95 1.11 USD |
+0.89
|
$24.74B 3.44B USD | $62.33M 8.67M USD | $7.78 1.08 USD | $8.11 1.13 USD | $24.74B 3.44B USD | 9.46 | $0.84 0.12 USD | |
| UOL Group Limited U14.SI | $5.27 3.95 USD |
-0.38
|
$4.45B 3.34B USD | $678.1K 508.21K USD | $5.26 3.94 USD | $5.31 3.98 USD | $4.45B 3.34B USD | 6.27 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $15.65 — |
0
|
$3.33B — | $2.1K — | $15.56 — | $15.65 — | $3.33B — | 6.28 | $2.49 — | |
| Country Garden Holdings Company Limited CTRYY | $2.87 — |
-4.33
|
$3.26B — | $1.1K — | $2.87 — | $3.2 — | $3.26B — | 0 | -$7.32 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.26 1.57 USD |
-0.79
|
$23.27B 3.24B USD | $18.24M 2.54M USD | $11.16 1.55 USD | $11.4 1.59 USD | $23.27B 3.24B USD | 25.02 | $0.45 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $10 1.39 USD |
+4.49
|
$22.56B 3.14B USD | $59.96M 8.34M USD | $9.41 1.31 USD | $10.04 1.4 USD | $22.56B 3.14B USD | 71.42 | $0.14 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $51.6 1.64 USD |
+4.98
|
$95.38B 3.03B USD | $38.21M 1.21M USD | $49.1 1.56 USD | $52.5 1.67 USD | $95.38B 3.03B USD | 47.33 | $1.09 0.03 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.88 0.75 USD |
+0.86
|
$23.67B 3.03B USD | $12.89M 1.65M USD | $5.79 0.74 USD | $6.09 0.78 USD | $23.67B 3.03B USD | 6.25 | $0.94 0.12 USD | |
| IOI Properties Group Berhad 5249.KL | $2.4 0.51 USD |
-0.41
|
$13.21B 2.81B USD | $3.65M 776.46K USD | $2.39 0.51 USD | $2.43 0.52 USD | $13.21B 2.81B USD | 17.14 | $0.14 0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.17 1 USD |
+1.13
|
$19.73B 2.74B USD | $31.52M 4.38M USD | $7.03 0.98 USD | $7.29 1.01 USD | $19.73B 2.74B USD | 10.54 | $0.68 0.09 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.9 1.38 USD |
+3.45
|
$19.68B 2.74B USD | $62.38M 8.67M USD | $9.33 1.3 USD | $9.95 1.38 USD | $19.68B 2.74B USD | 0 | -$0.23 -0.03 USD | |
| Kerry Properties Limited 0683.HK | $13.74 1.76 USD |
+0.29
|
$19.94B 2.55B USD | $3.67M 468.93K USD | $13.62 1.74 USD | $14.14 1.81 USD | $19.94B 2.55B USD | 6.16 | $2.23 0.29 USD | |
| Gemdale Corporation 600383.SS | $4.03 0.56 USD |
+1.26
|
$18.19B 2.53B USD | $207.19M 28.81M USD | $3.92 0.55 USD | $4.16 0.58 USD | $18.19B 2.53B USD | 134.33 | $0.03 0.004 USD | |
| Greentown China Holdings Limited 3900.HK | $7.82 1 USD |
+1.16
|
$19.74B 2.52B USD | $13.4M 1.71M USD | $7.65 0.98 USD | $8.13 1.04 USD | $19.74B 2.52B USD | 5.83 | $1.34 0.17 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $201.5 19.67 USD |
-1.47
|
$25.41B 2.48B USD | $17.31K 1.69K USD | $200.5 19.57 USD | $206 20.11 USD | $25.41B 2.48B USD | 0 | -$2.02 -0.1 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.03 0.28 USD |
+1
|
$17.27B 2.4B USD | $65.11M 9.05M USD | $1.99 0.28 USD | $2.05 0.29 USD | $17.27B 2.4B USD | 13.53 | $0.15 0.02 USD | |
| Emaar The Economic City 4220.SR | $6.57 1.75 USD |
-0.45
|
$8.76B 2.34B USD | $965.91K 257.68K USD | $6.52 1.74 USD | $6.68 1.78 USD | $8.76B 2.34B USD | 0 | -$0.38 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.7 0.38 USD |
+1.89
|
$16.46B 2.29B USD | $28.83M 4.01M USD | $2.62 0.36 USD | $2.71 0.38 USD | $16.46B 2.29B USD | 27.00 | $0.1 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $87.8 2.79 USD |
-0.57
|
$68.62B 2.18B USD | $3.83M 121.82K USD | $86.5 2.75 USD | $91.4 2.9 USD | $68.62B 2.18B USD | 22.51 | $3.9 0.12 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
+0.72
|
$9.52B 2.02B USD | $23.81M 5.06M USD | $1.35 0.29 USD | $1.42 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $6 0.17 USD |
-2.44
|
$71.7B 2.02B USD | $141.9M 3.99M USD | $5.95 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 9.67 | $0.62 0.02 USD | |
| Sakura Development Co.,Ltd 2539.TW | $72.9 2.32 USD |
+1.11
|
$62.48B 1.99B USD | $405.41K 12.88K USD | $71.9 2.28 USD | $73.7 2.34 USD | $62.48B 1.99B USD | 33.90 | $2.15 0.07 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.65 0.47 USD |
+0.27
|
$13.84B 1.77B USD | $1.15M 147.57K USD | $3.57 0.46 USD | $3.7 0.47 USD | $13.84B 1.77B USD | 4.74 | $0.77 0.1 USD | |
| Anant Raj Limited ANANTRAJ.NS | $425 5.14 USD |
+2.52
|
$145.3B 1.76B USD | $1.19M 14.4K USD | $414.55 5.02 USD | $426.7 5.16 USD | $145.3B 1.76B USD | 53.25 | $7.98 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.23 0.41 USD |
+2.22
|
$13.07B 1.67B USD | $23.43M 3M USD | $3.11 0.4 USD | $3.47 0.44 USD | $13.07B 1.67B USD | 0 | -$0.15 -0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.85 1.79 USD |
+0.31
|
$11.96B 1.66B USD | $10.46M 1.45M USD | $12.62 1.75 USD | $12.95 1.8 USD | $11.96B 1.66B USD | 160.62 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
-1.45
|
$11.92B 1.66B USD | $11.62M 1.62M USD | $5.98 0.83 USD | $6.2 0.86 USD | $11.92B 1.66B USD | 12.97 | $0.47 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $185.5 5.89 USD |
+5.7
|
$51.32B 1.63B USD | $7.96M 252.95K USD | $174.5 5.54 USD | $187 5.94 USD | $51.32B 1.63B USD | 22.26 | $8.33 0.26 USD | |
| Forestar FOR | $32.16 — |
-0.19
|
$1.63B — | $100.41K — | $31.77 — | $32.24 — | $1.63B — | 7.98 | $4.03 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
+1.58
|
$11.02B 1.53B USD | $13.33M 1.85M USD | $2.51 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9 — |
+0.45
|
$1.53B — | $152.15K — | $0.89 — | $0.9 — | $1.53B — | 11.26 | $0.08 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.73 1.49 USD |
+0.37
|
$10.87B 1.51B USD | $6.49M 902.83K USD | $10.63 1.48 USD | $10.84 1.51 USD | $10.87B 1.51B USD | 17.88 | $0.6 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.47 0.31 USD |
-2.65
|
$6.99B 1.49B USD | $13.19M 2.8M USD | $1.45 0.31 USD | $1.51 0.32 USD | $6.99B 1.49B USD | 29.39 | $0.05 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.98 1.53 USD |
-1.08
|
$10.45B 1.45B USD | $7.55M 1.05M USD | $10.79 1.5 USD | $11.09 1.54 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Sunac China Holdings Limited 1918.HK | $1.26 0.16 USD |
+5
|
$10.58B 1.35B USD | $231.01M 29.54M USD | $1.19 0.15 USD | $1.29 0.16 USD | $10.58B 1.35B USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.83 0.53 USD |
+2.68
|
$9.69B 1.35B USD | $45.08M 6.27M USD | $3.7 0.51 USD | $3.89 0.54 USD | $9.69B 1.35B USD | 25.53 | $0.15 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.48 0.62 USD |
+3.46
|
$9.65B 1.34B USD | $55.39M 7.7M USD | $4.29 0.6 USD | $4.57 0.64 USD | $9.65B 1.34B USD | 0 | -$0.03 -0.004 USD | |
| Valor Estate Limited DBREALTY.BO | $202.2 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $95.4K 1.15K USD | $201.7 2.44 USD | $206.8 2.5 USD | $108.79B 1.32B USD | 7.04 | $28.69 0.35 USD | |
| Valor Estate Limited DBREALTY.NS | $202.3 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $2.51M 30.33K USD | $201.7 2.44 USD | $206.9 2.5 USD | $108.79B 1.32B USD | 7.05 | $28.69 0.35 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
0
|
$1.3B — | $30.85K — | $0.17 — | $0.1799 — | $1.3B — | 0 | $0 — | |
| Greattown Holdings Ltd. 600094.SS | $3.94 0.55 USD |
0
|
$9.22B 1.28B USD | $42.45M 5.9M USD | $3.81 0.53 USD | $3.98 0.55 USD | $9.22B 1.28B USD | 131.33 | $0.03 0.004 USD | |
| UEM Sunrise Berhad 5148.KL | $1.18 0.25 USD |
-3.28
|
$5.97B 1.27B USD | $9.22M 1.96M USD | $1.18 0.25 USD | $1.21 0.26 USD | $5.97B 1.27B USD | 118.00 | $0.01 0.002 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.84 0.67 USD |
+2.11
|
$9.12B 1.27B USD | $16.71M 2.32M USD | $4.62 0.64 USD | $4.85 0.67 USD | $9.12B 1.27B USD | 0 | -$0.45 -0.06 USD | |
| Seazen Group Limited 1030.HK | $1.4 0.18 USD |
+2.94
|
$9.89B 1.26B USD | $23.11M 2.95M USD | $1.36 0.17 USD | $1.43 0.18 USD | $9.89B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Puravankara Limited PURVA.NS | $439 5.31 USD |
+0.84
|
$104.27B 1.26B USD | $93.52K 1.13K USD | $437 5.29 USD | $449 5.43 USD | $104.27B 1.26B USD | 249.43 | $1.76 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.82 3.69 USD |
-1.29
|
$4.69B 1.25B USD | $754.13K 201.18K USD | $13.62 3.63 USD | $14.06 3.75 USD | $4.69B 1.25B USD | 0 | -$0.15 -0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.66
|
$39.02B 1.24B USD | $14.43M 458.63K USD | $33.15 1.05 USD | $34.9 1.11 USD | $39.02B 1.24B USD | 15.15 | $2.22 0.07 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.5 7.11 USD |
-1.52
|
$1.13B 1.23B USD | $206.46K 225.69K USD | $6.5 7.11 USD | $6.71 7.33 USD | $1.13B 1.23B USD | 40.62 | $0.16 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $617.1 7.47 USD |
-0.15
|
$95.77B 1.16B USD | $462.11K 5.59K USD | $615.7 7.45 USD | $629.7 7.62 USD | $95.77B 1.16B USD | 97.95 | $6.3 0.08 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.67 0.09 USD |
0
|
$9.04B 1.16B USD | $47.56M 6.08M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $9.04B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-0.35
|
$4.06B 1.12B USD | $3.58M 984K USD | $1.15 0.31 USD | $1.16 0.32 USD | $4.06B 1.12B USD | 10.43 | $0.11 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9499 0.12 USD |
0
|
$8.72B 1.11B USD | $3.63M 463.66K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $8.72B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.65 0.37 USD |
+0.76
|
$7.92B 1.1B USD | $48.14M 6.69M USD | $2.59 0.36 USD | $2.68 0.37 USD | $7.92B 1.1B USD | 0 | -$0.67 -0.09 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.72 1.07 USD |
+0.65
|
$7.85B 1.09B USD | $5.24M 728.19K USD | $7.58 1.05 USD | $7.73 1.07 USD | $7.85B 1.09B USD | 33.56 | $0.23 0.03 USD | |
| UOA Development Bhd 5200.KL | $2.06 0.44 USD |
+0.49
|
$5.13B 1.09B USD | $271.3K 57.69K USD | $2.05 0.44 USD | $2.06 0.44 USD | $5.13B 1.09B USD | 18.72 | $0.11 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.55 3.76 USD |
-1.96
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 10.19 | $1.82 0.37 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.3 1.85 USD |
-4.11
|
$7.72B 1.07B USD | $28.46M 3.96M USD | $13.26 1.84 USD | $13.64 1.9 USD | $7.72B 1.07B USD | 266.00 | $0.05 0.006 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $138.8 1.68 USD |
+1.72
|
$88.05B 1.07B USD | $729.98K 8.83K USD | $134.5 1.63 USD | $140.45 1.7 USD | $88.05B 1.07B USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.5 1.68 USD |
+1.49
|
$87.85B 1.06B USD | $14.78M 178.86K USD | $134.42 1.63 USD | $140.5 1.7 USD | $87.85B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.64 0.35 USD |
-0.61
|
$4.83B 1.03B USD | $4.02M 854.99K USD | $1.63 0.35 USD | $1.66 0.35 USD | $4.83B 1.03B USD | 23.42 | $0.07 0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.24 0.29 USD |
+0.9
|
$7.97B 1.02B USD | $7.57M 968.49K USD | $2.19 0.28 USD | $2.31 0.3 USD | $7.97B 1.02B USD | 3.15 | $0.71 0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $119.4M 16.6M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$1.86 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $562.8 6.81 USD |
-1.17
|
$82.44B 997.41M USD | $516.27K 6.25K USD | $560 6.78 USD | $572.5 6.93 USD | $82.44B 997.41M USD | 112.56 | $5 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||