Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,871.4 34.74 USD |
+0.73
|
$19.43T 235.05B USD | $5.46M 66.03K USD | $2,826.5 34.2 USD | $2,874.4 34.78 USD | $19.43T 235.05B USD | 27.90 | $102.91 1.25 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,834.1 46.39 USD |
-1.71
|
$14.11T 170.76B USD | $2.77M 33.46K USD | $3,830 46.34 USD | $3,920 47.43 USD | $14.11T 170.76B USD | 30.48 | $125.76 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.62K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,464.9 17.72 USD |
+0.33
|
$11.14T 134.76B USD | $692.54K 8.38K USD | $1,449 17.53 USD | $1,468 17.76 USD | $11.14T 134.76B USD | 16.52 | $88.63 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,464.1 17.71 USD |
+0.26
|
$11.13T 134.68B USD | $10.46M 126.51K USD | $1,446.2 17.5 USD | $1,468 17.76 USD | $11.13T 134.68B USD | 16.51 | $88.64 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,344.45 16.27 USD |
-0.05
|
$8T 96.79B USD | $6.61M 80.01K USD | $1,339.25 16.2 USD | $1,360 16.45 USD | $8T 96.79B USD | 105.19 | $12.78 0.15 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.15 16.26 USD |
-0.06
|
$8T 96.78B USD | $301.95K 3.65K USD | $1,339.95 16.21 USD | $1,360 16.45 USD | $8T 96.78B USD | 105.17 | $12.78 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.5 13.68 USD |
-0.05
|
$7.95T 96.13B USD | $8.64M 104.55K USD | $1,120.6 13.56 USD | $1,144 13.84 USD | $7.95T 96.13B USD | 18.23 | $61.98 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,130.45 13.68 USD |
-0.07
|
$7.95T 96.13B USD | $570.75K 6.91K USD | $1,121 13.56 USD | $1,141.9 13.82 USD | $7.95T 96.13B USD | 18.23 | $61.99 0.75 USD | |
| State Bank of India SBIN.BO | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $742.32K 8.98K USD | $811.5 9.82 USD | $822.4 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.18 0.91 USD | |
| State Bank of India SBIN.NS | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $12.49M 151.09K USD | $811.2 9.81 USD | $822.45 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.19 0.91 USD | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $7.54M 91.25K USD | $1,439.25 17.41 USD | $1,457 17.63 USD | $5.98T 72.35B USD | 22.74 | $63.51 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,320.35 28.07 USD |
-0.97
|
$5.45T 65.96B USD | $1.26M 15.29K USD | $2,315.1 28.01 USD | $2,351.9 28.45 USD | $5.45T 65.96B USD | 52.95 | $43.82 0.53 USD | |
| ITC Limited ITC.BO | $436.6 5.28 USD |
+1.24
|
$5.45T 65.95B USD | $604.42K 7.31K USD | $429 5.19 USD | $437.7 5.3 USD | $5.45T 65.95B USD | 26.58 | $16.42 0.2 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+1.12
|
$5.45T 65.9B USD | $11.45M 138.51K USD | $428.9 5.19 USD | $437.5 5.29 USD | $5.45T 65.9B USD | 26.52 | $16.45 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,450.75 41.75 USD |
-0.28
|
$4.76T 57.56B USD | $2.68M 32.38K USD | $3,412.15 41.28 USD | $3,475.95 42.05 USD | $4.76T 57.56B USD | 36.89 | $93.52 1.13 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,727.4 81.39 USD |
-0.29
|
$4.16T 50.3B USD | $479.95K 5.81K USD | $6,701.05 81.07 USD | $6,780 82.03 USD | $4.16T 50.3B USD | 28.48 | $236.15 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,641.5 152.94 USD |
+1.15
|
$3.97T 48.09B USD | $809.21K 9.79K USD | $12,322.3 149.08 USD | $12,665.9 153.24 USD | $3.97T 48.09B USD | 29.49 | $428.67 5.19 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,531.4 18.53 USD |
-0.32
|
$3.69T 44.6B USD | $1.34M 16.23K USD | $1,520.15 18.39 USD | $1,537.3 18.6 USD | $3.69T 44.6B USD | 41.32 | $37.06 0.45 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,333.2 16.13 USD |
-1.11
|
$3.61T 43.68B USD | $2.49M 30.07K USD | $1,330.2 16.09 USD | $1,351 16.34 USD | $3.61T 43.68B USD | 23.04 | $57.84 0.7 USD | |
| NTPC Limited NTPC.NS | $365.45 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $8.51M 102.9K USD | $360.35 4.36 USD | $366.5 4.43 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| NTPC Limited NTPC.BO | $365.4 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $694.71K 8.4K USD | $360.35 4.36 USD | $366.6 4.44 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| Axis Bank Limited AXISBANK.BO | $1,141.4 13.81 USD |
+0.11
|
$3.52T 42.64B USD | $500.93K 6.06K USD | $1,126 13.62 USD | $1,146.25 13.87 USD | $3.52T 42.64B USD | 13.40 | $85.15 1.03 USD | |
| Axis Bank Limited AXISBANK.NS | $1,141.35 13.81 USD |
+0.18
|
$3.52T 42.64B USD | $9.91M 119.89K USD | $1,126.1 13.62 USD | $1,146 13.86 USD | $3.52T 42.64B USD | 13.40 | $85.14 1.03 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $277.3 3.35 USD |
-0.13
|
$3.49T 42.26B USD | $577.78K 6.99K USD | $276.6 3.35 USD | $283.25 3.43 USD | $3.49T 42.26B USD | 8.31 | $33.33 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.45 3.36 USD |
-0.07
|
$3.49T 42.26B USD | $11.52M 139.36K USD | $276.6 3.35 USD | $283.4 3.43 USD | $3.49T 42.26B USD | 8.32 | $33.32 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,060.5 37.03 USD |
+0.62
|
$3.49T 42.21B USD | $825.16K 9.98K USD | $3,015.5 36.48 USD | $3,091 37.4 USD | $3.49T 42.21B USD | 111.81 | $27.37 0.33 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $636.75 7.7 USD |
+1.39
|
$3.48T 42.09B USD | $1.08M 13.08K USD | $631.75 7.64 USD | $639.25 7.73 USD | $3.48T 42.09B USD | 7.76 | $81.96 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $945.7 11.44 USD |
+0.99
|
$3.43T 41.52B USD | $13.2M 159.66K USD | $941 11.38 USD | $953.4 11.53 USD | $3.43T 41.52B USD | 11.53 | $81.99 0.99 USD | |
| Tata Motors Limited TATAMOTORS.BO | $945.75 11.44 USD |
+1
|
$3.43T 41.52B USD | $673.84K 8.15K USD | $941.25 11.39 USD | $953.75 11.54 USD | $3.43T 41.52B USD | 11.53 | $82 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697 20.53 USD |
+1.5
|
$3.37T 40.81B USD | $216.32K 2.62K USD | $1,663.15 20.12 USD | $1,705.95 20.64 USD | $3.37T 40.81B USD | 18.55 | $91.47 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.55 20.53 USD |
+1.47
|
$3.37T 40.8B USD | $9.62M 116.35K USD | $1,665 20.14 USD | $1,705.65 20.64 USD | $3.37T 40.8B USD | 18.55 | $91.44 1.11 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,531.7 54.83 USD |
-1.56
|
$3.08T 37.25B USD | $5.66M 68.51K USD | $4,485.05 54.26 USD | $4,665.95 56.45 USD | $3.08T 37.25B USD | 49.25 | $92.01 1.11 USD | |
| Avenue Supermarts Limited DMART.NS | $4,682.9 56.66 USD |
+0.25
|
$3.05T 36.88B USD | $203.11K 2.46K USD | $4,665.05 56.44 USD | $4,710 56.98 USD | $3.05T 36.88B USD | 120.78 | $38.77 0.47 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,514.6 30.42 USD |
+6.02
|
$3.01T 36.45B USD | $9.8M 118.52K USD | $2,425.35 29.34 USD | $2,557.95 30.95 USD | $3.01T 36.45B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,361.15 40.66 USD |
+0.82
|
$2.98T 36.07B USD | $1.19M 14.45K USD | $3,308 40.02 USD | $3,368 40.75 USD | $2.98T 36.07B USD | 85.46 | $39.33 0.48 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $313.35 3.79 USD |
+0.26
|
$2.91T 35.26B USD | $809.84K 9.8K USD | $310.9 3.76 USD | $316.1 3.82 USD | $2.91T 35.26B USD | 18.05 | $17.36 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.15 3.79 USD |
+0.21
|
$2.91T 35.24B USD | $9.07M 109.71K USD | $310.75 3.76 USD | $316 3.82 USD | $2.91T 35.24B USD | 18.05 | $17.34 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,833 22.18 USD |
-0.62
|
$2.9T 35.13B USD | $3.25M 39.3K USD | $1,820 22.02 USD | $1,840 22.26 USD | $2.9T 35.13B USD | 292.34 | $6.27 0.08 USD | |
| Coal India Limited COALINDIA.BO | $470.35 5.69 USD |
+0.48
|
$2.9T 35.08B USD | $292.25K 3.54K USD | $467 5.65 USD | $473.6 5.73 USD | $2.9T 35.08B USD | 7.74 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $470.25 5.69 USD |
+0.42
|
$2.9T 35.06B USD | $10.61M 128.41K USD | $466.8 5.65 USD | $473.7 5.73 USD | $2.9T 35.06B USD | 7.74 | $60.71 0.73 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,335.7 16.16 USD |
-0.7
|
$2.89T 34.91B USD | $1.94M 23.52K USD | $1,321.15 15.98 USD | $1,343.3 16.25 USD | $2.89T 34.91B USD | 33.66 | $39.68 0.48 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,809.9 34 USD |
-0.15
|
$2.69T 32.6B USD | $1.32M 16.03K USD | $2,786.1 33.71 USD | $2,838.2 34.34 USD | $2.69T 32.6B USD | 49.43 | $56.84 0.69 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,584.75 19.17 USD |
-0.7
|
$2.53T 30.55B USD | $699.33K 8.46K USD | $1,580.05 19.12 USD | $1,598 19.33 USD | $2.53T 30.55B USD | 31.22 | $50.75 0.61 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $590.2 7.14 USD |
+1.18
|
$2.49T 30.17B USD | $6.52M 78.85K USD | $578.4 7 USD | $619.1 7.49 USD | $2.49T 30.17B USD | 32.12 | $18.37 0.22 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,780.7 106.23 USD |
-1.03
|
$2.48T 29.98B USD | $323.91K 3.92K USD | $8,765.5 106.05 USD | $8,958.35 108.38 USD | $2.48T 29.98B USD | 32.15 | $273.08 3.3 USD | |
| Adani Power Limited ADANIPOWER.NS | $635.95 7.69 USD |
-0.69
|
$2.45T 29.68B USD | $2.76M 33.4K USD | $629.05 7.61 USD | $640.35 7.75 USD | $2.45T 29.68B USD | 12.32 | $51.61 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $635.75 7.69 USD |
-0.66
|
$2.45T 29.67B USD | $168.32K 2.04K USD | $629.2 7.61 USD | $640.75 7.75 USD | $2.45T 29.67B USD | 12.31 | $51.64 0.62 USD | |
| Wipro Limited WIPRO.NS | $461 5.58 USD |
-0.74
|
$2.42T 29.34B USD | $3.44M 41.6K USD | $460.05 5.57 USD | $464.4 5.62 USD | $2.42T 29.34B USD | 21.69 | $21.25 0.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,445.5 29.59 USD |
-0.93
|
$2.38T 28.79B USD | $721.02K 8.72K USD | $2,433.8 29.44 USD | $2,468.35 29.86 USD | $2.38T 28.79B USD | 79.37 | $30.81 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $13.3M 160.86K USD | $162.65 1.97 USD | $164.6 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $1.09M 13.18K USD | $162.75 1.97 USD | $164.55 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| JSW Steel Limited JSWSTEEL.NS | $907.45 10.98 USD |
+2.37
|
$2.21T 26.75B USD | $4.63M 56.06K USD | $878.7 10.63 USD | $914.95 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $169 2.04 USD |
+7.2
|
$2.21T 26.72B USD | $189.68M 2.29M USD | $157.1 1.9 USD | $170.5 2.06 USD | $2.21T 26.72B USD | 36.65 | $4.61 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $168.8 2.04 USD |
+7.11
|
$2.21T 26.69B USD | $10.24M 123.85K USD | $157.15 1.9 USD | $170.2 2.06 USD | $2.21T 26.69B USD | 36.45 | $4.63 0.06 USD | |
| DLF Limited DLF.NS | $848.75 10.27 USD |
+0.86
|
$2.1T 25.45B USD | $4.17M 50.43K USD | $840.9 10.17 USD | $859.5 10.4 USD | $2.1T 25.45B USD | 77.01 | $11.02 0.13 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.76 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.25 2.02 USD |
+0.81
|
$2.09T 25.26B USD | $3.25M 39.3K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.26B USD | 0 | -$2.74 -0.03 USD | |
| Varun Beverages Limited VBL.NS | $1,515.5 18.34 USD |
+1.49
|
$1.97T 23.83B USD | $1.15M 13.92K USD | $1,495 18.09 USD | $1,519.9 18.39 USD | $1.97T 23.83B USD | 96.16 | $15.76 0.19 USD | |
| Bharat Electronics Limited BEL.NS | $248.2 3 USD |
+4.33
|
$1.81T 21.95B USD | $82.18M 994.25K USD | $237.85 2.88 USD | $249.65 3.02 USD | $1.81T 21.95B USD | 50.75 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $248.2 3 USD |
+4.33
|
$1.81T 21.95B USD | $5.72M 69.16K USD | $237.85 2.88 USD | $249.6 3.02 USD | $1.81T 21.95B USD | 50.65 | $4.9 0.06 USD | |
| ABB India Limited ABB.NS | $8,371.35 101.28 USD |
+0.8
|
$1.77T 21.47B USD | $319.04K 3.86K USD | $8,235 99.63 USD | $8,390.1 101.51 USD | $1.77T 21.47B USD | 141.95 | $58.97 0.71 USD | |
| Zomato Limited ZOMATO.NS | $194.85 2.36 USD |
-0.18
|
$1.7T 20.52B USD | $20.83M 252.02K USD | $193.1 2.34 USD | $196 2.37 USD | $1.7T 20.52B USD | 475.24 | $0.41 0.004 USD | |
| Zomato Limited ZOMATO.BO | $194.75 2.36 USD |
-0.23
|
$1.69T 20.47B USD | $1.77M 21.38K USD | $193.15 2.34 USD | $195.95 2.37 USD | $1.69T 20.47B USD | 499.35 | $0.39 0.004 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,371.25 52.88 USD |
+1.9
|
$1.69T 20.42B USD | $15.92K 192.58 USD | $4,290.55 51.91 USD | $4,391 53.12 USD | $1.69T 20.42B USD | 23.42 | $186.6 2.26 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,366.3 52.82 USD |
+1.77
|
$1.69T 20.39B USD | $770.16K 9.32K USD | $4,296.55 51.98 USD | $4,391.85 53.13 USD | $1.69T 20.39B USD | 23.41 | $186.44 2.26 USD | |
| Trent Limited TRENT.NS | $4,634.55 56.07 USD |
+0.82
|
$1.65T 19.93B USD | $752.18K 9.1K USD | $4,555 55.11 USD | $4,673 56.54 USD | $1.65T 19.93B USD | 110.79 | $41.83 0.51 USD | |
| Vedanta Limited VEDL.NS | $442.65 5.36 USD |
+2.22
|
$1.64T 19.9B USD | $13.36M 161.69K USD | $432.6 5.23 USD | $445 5.38 USD | $1.64T 19.9B USD | 15.39 | $28.75 0.35 USD | |
| Vedanta Limited VEDL.BO | $442.5 5.35 USD |
+2.15
|
$1.64T 19.86B USD | $871.69K 10.55K USD | $432.55 5.23 USD | $445 5.38 USD | $1.64T 19.86B USD | 15.38 | $28.76 0.35 USD | |
| Grasim Industries Limited GRASIM.NS | $2,423.65 29.32 USD |
+2.15
|
$1.61T 19.47B USD | $1.18M 14.33K USD | $2,374 28.72 USD | $2,433.65 29.44 USD | $1.61T 19.47B USD | 28.40 | $85.31 1.03 USD | |
| Power Finance Corporation Limited PFC.NS | $468.1 5.66 USD |
+2.92
|
$1.54T 18.69B USD | $16.12M 195.02K USD | $454 5.49 USD | $469.3 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $468.05 5.66 USD |
+2.91
|
$1.54T 18.69B USD | $1.21M 14.68K USD | $454.2 5.5 USD | $469.5 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $620.7 7.51 USD |
+0.86
|
$1.53T 18.5B USD | $2.06M 24.98K USD | $611.15 7.39 USD | $622.15 7.53 USD | $1.53T 18.5B USD | 37.21 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,986.95 36.14 USD |
-1.03
|
$1.52T 18.38B USD | $273.45K 3.31K USD | $2,978.95 36.04 USD | $3,034.7 36.71 USD | $1.52T 18.38B USD | 89.16 | $33.5 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $655.45 7.93 USD |
+0.32
|
$1.47T 17.74B USD | $5.03M 60.81K USD | $650.4 7.87 USD | $658.8 7.97 USD | $1.47T 17.74B USD | 15.52 | $42.21 0.51 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,434.2 17.35 USD |
-1.24
|
$1.44T 17.38B USD | $2.43M 29.44K USD | $1,430.5 17.31 USD | $1,450 17.54 USD | $1.44T 17.38B USD | 75.96 | $18.88 0.23 USD | |
| REC Limited RECLTD.NS | $543.95 6.58 USD |
+0.53
|
$1.43T 17.33B USD | $7.68M 92.88K USD | $539.3 6.52 USD | $547.65 6.63 USD | $1.43T 17.33B USD | 10.15 | $53.58 0.65 USD | |
| REC Limited RECLTD.BO | $543.8 6.58 USD |
+0.51
|
$1.43T 17.32B USD | $264.67K 3.2K USD | $539.95 6.53 USD | $547.7 6.63 USD | $1.43T 17.32B USD | 10.15 | $53.56 0.65 USD | |
| LTIMindtree Limited LTIM.NS | $4,764.3 57.64 USD |
-0.14
|
$1.41T 17.07B USD | $383.19K 4.64K USD | $4,725 57.16 USD | $4,790 57.95 USD | $1.41T 17.07B USD | 30.81 | $154.59 1.87 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $436.3 5.28 USD |
+0.55
|
$1.39T 16.87B USD | $377.31K 4.56K USD | $432.6 5.23 USD | $438.2 5.3 USD | $1.39T 16.87B USD | 23.69 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $436.3 5.28 USD |
+0.54
|
$1.39T 16.87B USD | $7.38M 89.34K USD | $432.35 5.23 USD | $438.3 5.3 USD | $1.39T 16.87B USD | 23.68 | $18.42 0.22 USD | |
| Punjab National Bank PNB.NS | $125.1 1.51 USD |
-0.04
|
$1.38T 16.67B USD | $20.04M 242.47K USD | $124.6 1.51 USD | $125.95 1.52 USD | $1.38T 16.67B USD | 15.12 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $125.05 1.51 USD |
0
|
$1.38T 16.66B USD | $827.91K 10.02K USD | $124.65 1.51 USD | $126 1.52 USD | $1.38T 16.66B USD | 15.12 | $8.27 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.3 7.6 USD |
+1.54
|
$1.36T 16.49B USD | $5.1M 61.69K USD | $618.35 7.48 USD | $629.5 7.62 USD | $1.36T 16.49B USD | 4.98 | $126.1 1.53 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $261.25 3.16 USD |
-0.74
|
$1.36T 16.47B USD | $724.12K 8.76K USD | $260 3.15 USD | $264.6 3.2 USD | $1.36T 16.47B USD | 7.19 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $261.4 3.16 USD |
-0.57
|
$1.35T 16.37B USD | $13.84M 167.46K USD | $259.9 3.14 USD | $264.65 3.2 USD | $1.35T 16.37B USD | 7.20 | $36.28 0.44 USD | |
| GAIL (India) Limited GAIL.NS | $203.9 2.47 USD |
+4.32
|
$1.34T 16.23B USD | $30.61M 370.33K USD | $195.15 2.36 USD | $205.3 2.48 USD | $1.34T 16.23B USD | 13.53 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $203.85 2.47 USD |
+4.24
|
$1.34T 16.22B USD | $2.53M 30.65K USD | $195.25 2.36 USD | $205.15 2.48 USD | $1.34T 16.22B USD | 13.53 | $15.06 0.18 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,295.1 15.67 USD |
-0.59
|
$1.33T 16.12B USD | $447.84K 5.42K USD | $1,290 15.61 USD | $1,302.8 15.76 USD | $1.33T 16.12B USD | 0 | -$5.44 -0.06 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,693.9 56.79 USD |
+0.26
|
$1.29T 15.55B USD | $287.57K 3.48K USD | $4,622 55.92 USD | $4,700 56.86 USD | $1.29T 15.55B USD | 32.15 | $145.98 1.77 USD | |
| Tech Mahindra Limited TECHM.NS | $1,305.4 15.79 USD |
-0.19
|
$1.28T 15.44B USD | $1.92M 23.28K USD | $1,297.8 15.7 USD | $1,320 15.97 USD | $1.28T 15.44B USD | 49.16 | $26.55 0.32 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $570.2 6.9 USD |
+0.56
|
$1.23T 14.83B USD | $3.99M 48.3K USD | $561.45 6.79 USD | $572 6.92 USD | $1.23T 14.83B USD | 78.00 | $7.31 0.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,199.85 14.52 USD |
+0.49
|
$1.19T 14.45B USD | $639.81K 7.74K USD | $1,188.05 14.37 USD | $1,217.1 14.72 USD | $1.19T 14.45B USD | 74.99 | $16 0.19 USD | |
| Indian Overseas Bank IOB.BO | $62.06 0.75 USD |
+0.78
|
$1.17T 14.19B USD | $498.63K 6.03K USD | $61.3 0.74 USD | $62.35 0.75 USD | $1.17T 14.19B USD | 44.01 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.NS | $62.05 0.75 USD |
+0.73
|
$1.17T 14.19B USD | $6.74M 81.56K USD | $61.3 0.74 USD | $62.4 0.75 USD | $1.17T 14.19B USD | 44.00 | $1.41 0.02 USD | |
| Cipla Limited CIPLA.NS | $1,399.05 16.93 USD |
-1.55
|
$1.15T 13.87B USD | $3.44M 41.66K USD | $1,396.4 16.89 USD | $1,419.9 17.18 USD | $1.15T 13.87B USD | 27.39 | $51.07 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,813.65 21.94 USD |
+2.02
|
$1.14T 13.75B USD | $1.22M 14.73K USD | $1,777.25 21.5 USD | $1,820 22.02 USD | $1.14T 13.75B USD | 89.47 | $20.27 0.25 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,412.35 17.09 USD |
+0.26
|
$1.1T 13.3B USD | $3.67M 44.44K USD | $1,395 16.88 USD | $1,417.1 17.14 USD | $1.1T 13.3B USD | 12.23 | $115.39 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,285 15.55 USD |
+1.82
|
$1.08T 13.06B USD | $857.04K 10.37K USD | $1,248.85 15.11 USD | $1,292.45 15.64 USD | $1.08T 13.06B USD | 31.25 | $41.12 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||