Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.37 23.38 USD |
-1.18
|
$23.94T 4.85T USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.94T 4.85T USD | 167.20 | $0.69 0.14 USD | |
| NVIDIA Corporation NVDC34.SA | $14.86 3.01 USD |
+2.27
|
$17.55T 3.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55T 3.56T USD | 78.21 | $0.19 0.04 USD | |
| NVIDIA Corporation NVD.DE | $124 135.81 USD |
+1.66
|
$3.08T 3.36T USD | $169.21K 40.63K USD | $124.08 135.64 USD | $124.32 135.9 USD | $3.08T 3.36T USD | 78.13 | $1.59 1.74 USD | |
| NVIDIA Corporation NVD.F | $124.22 135.75 USD |
+0.81
|
$3.05T 3.34T USD | $13.8K 11.3K USD | $123.88 135.42 USD | $124.5 136.1 USD | $3.05T 3.34T USD | 78.10 | $1.59 1.74 USD | |
| NVIDIA NVDA | $131.88 — |
+1.75
|
$3.24T — | $309.32M — | $128.32 — | $132.84 — | $3.24T — | 77.12 | $1.71 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $175.11 — |
+2.34
|
$908.19B — | $2.24K — | $172.9 — | $175.01 — | $908.19B — | 31.21 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $172.51 — |
-0.23
|
$894.81B — | $9.19M — | $170.36 — | $173.64 — | $894.81B — | 33.11 | $5.21 — | |
| Broadcom AVGO | $1,735.04 — |
+3.34
|
$807.64B — | $6.97M — | $1,682.1 — | $1,746.96 — | $807.64B — | 74.62 | $23.25 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $921 29.27 USD |
-0.11
|
$23.89T 758.99B USD | $27.19M 864.01K USD | $913 29.01 USD | $925 29.39 USD | $23.89T 758.99B USD | 27.44 | $33.56 1.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.1 21.71 USD |
-0.66
|
$1.38T 280.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 280.69B USD | 232.82 | $0.46 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $149.2 163.1 USD |
+0.34
|
$241.15B 263.61B USD | $761 831.88 USD | $149.2 163.1 USD | $149.38 163.29 USD | $241.15B 263.61B USD | 233.12 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $30.56 22.68 USD |
-0.39
|
$354.31B 262.92B USD | $160.66K 119.22K USD | $30.2 22.41 USD | $30.87 22.91 USD | $354.31B 262.92B USD | 203.73 | $0.15 0.11 USD | |
| Advanced Micro Devices AMD | $159.63 — |
-0.17
|
$258.01B — | $33.86M — | $157.61 — | $161.34 — | $258.01B — | 231.34 | $0.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $159.55 — |
+0.98
|
$257.9B — | $520 — | $159.3 — | $159.55 — | $257.9B — | 1450.45 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $215.33 — |
-1.14
|
$240.31B — | $6.44M — | $213.65 — | $218.05 — | $240.31B — | 28.74 | $7.49 — | |
| Texas Instruments Incorporated TXN | $193.9 — |
-1.21
|
$176.54B — | $3.48M — | $193.07 — | $195.63 — | $176.54B — | 30.20 | $6.42 — | |
| Micron Technology, Inc. MTE.DE | $133.24 145.65 USD |
+1
|
$147.55B 161.29B USD | $348 380.41 USD | $132.88 145.26 USD | $133.44 145.87 USD | $147.55B 161.29B USD | 0 | -$3.21 -3.5 USD | |
| Micron Technology MU | $141.36 — |
-1.24
|
$156.54B — | $14.03M — | $139.65 — | $142.49 — | $156.54B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $142 — |
+0.2
|
$155.92B — | $341 — | $141.99 — | $143 — | $155.92B — | 0 | -$4.77 — | |
| Intel Corporation ITLC34.SA | $27.11 5.49 USD |
-0.99
|
$695.37B 140.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.37B 140.94B USD | 31.16 | $0.87 0.18 USD | |
| Intel Corporation INL.F | $28.49 31.14 USD |
+0.42
|
$121.28B 132.57B USD | $823 899.65 USD | $28.49 31.14 USD | $28.6 31.26 USD | $121.28B 132.57B USD | 31.65 | $0.9 0.98 USD | |
| Intel Corporation INL.DE | $28.43 31.08 USD |
+0.16
|
$121.02B 132.29B USD | $764 835.16 USD | $28.43 31.08 USD | $28.51 31.17 USD | $121.02B 132.29B USD | 31.58 | $0.9 0.98 USD | |
| Intel INTC | $30.45 — |
-0.03
|
$129.62B — | $28.13M — | $30.23 — | $30.56 — | $129.62B — | 31.39 | $0.97 — | |
| Analog Devices ADI | $231.19 — |
-1.21
|
$114.72B — | $2.25M — | $229.45 — | $232.55 — | $114.72B — | 54.01 | $4.28 — | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
-1.08
|
$2.2T 69.79B USD | $4.42M 140.35K USD | $1,365 43.37 USD | $1,390 44.17 USD | $2.2T 69.79B USD | 24.01 | $57.47 1.83 USD | |
| NXP Semiconductors NXPI | $268.85 — |
-2.4
|
$68.74B — | $1.68M — | $266.27 — | $272.41 — | $68.74B — | 24.87 | $10.81 — | |
| Marvell Technology MRVL | $73.27 — |
+0.55
|
$63.42B — | $6.03M — | $71.65 — | $73.46 — | $63.42B — | 0 | -$1.13 — | |
| Infineon Technologies AG IFX.F | $37 40.44 USD |
+1.19
|
$47.99B 52.46B USD | $542 592.48 USD | $36.62 40.03 USD | $37 40.44 USD | $47.99B 52.46B USD | 18.97 | $1.95 2.13 USD | |
| Infineon Technologies AG 0KED.IL | $36.68 40.09 USD |
+0.43
|
$47.82B 52.27B USD | $1.14K 1.25K USD | $36.66 40.07 USD | $36.83 40.25 USD | $47.82B 52.27B USD | 16.08 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.5 39.9 USD |
-3.77
|
$47.35B 51.76B USD | $4.58M 5.01M USD | $36.42 39.81 USD | $38.06 41.6 USD | $47.35B 51.76B USD | 18.71 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $39.04 — |
-4.13
|
$50.77B — | $54.42K — | $38.9 — | $39.24 — | $50.77B — | 18.50 | $2.11 — | |
| Microchip Technology Incorporated MCHP | $91.35 — |
-1.57
|
$49.04B — | $3.86M — | $90.63 — | $92.51 — | $49.04B — | 26.25 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $39.8 43.5 USD |
+0.23
|
$39.48B 43.15B USD | $25.67K 28.06K USD | $39.66 43.35 USD | $39.87 43.58 USD | $39.48B 43.15B USD | 9.06 | $4.39 4.8 USD | |
| STMicroelectronics STM | $42.46 — |
-4.05
|
$39.79B — | $2.82M — | $42.01 — | $42.71 — | $39.79B — | 10.88 | $3.9 — | |
| Monolithic Power Systems MPWR | $806.57 — |
-1.28
|
$39.26B — | $299.81K — | $796.67 — | $813.29 — | $39.26B — | 96.13 | $8.39 — | |
| STMicroelectronics N.V. STMEF | $42.25 — |
-7.95
|
$39.22B — | $600 — | $42.25 — | $42.25 — | $39.22B — | 10.83 | $3.9 — | |
| Renesas Electronics Corporation 6723.T | $3,143 21.22 USD |
-0.73
|
$5.59T 37.76B USD | $8.03M 54.22K USD | $3,082 20.8 USD | $3,152 21.28 USD | $5.59T 37.76B USD | 18.18 | $172.86 1.17 USD | |
| Renesas Electronics Corporation RNECY | $9.96 — |
+0.91
|
$35.86B — | $5.82K — | $9.89 — | $9.96 — | $35.86B — | 18.10 | $0.55 — | |
| Renesas Electronics RNECF | $19.25 — |
0
|
$34.69B — | $100 — | $19.25 — | $19.25 — | $34.69B — | 17.50 | $1.1 — | |
| ON Semiconductor ON | $71.97 — |
-4.09
|
$30.96B — | $4.53M — | $71.5 — | $73.96 — | $30.96B — | 14.68 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $49.75 — |
+2.35
|
$27.44B — | $1.51M — | $48.22 — | $49.78 — | $27.44B — | 30.90 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $18.1 2.31 USD |
+2.72
|
$211.86B 27.09B USD | $37.67M 4.82M USD | $17.56 2.25 USD | $18.34 2.34 USD | $211.86B 27.09B USD | 25.85 | $0.7 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $47.77 6.64 USD |
+2.75
|
$192.84B 26.81B USD | $37.2M 5.17M USD | $46.3 6.44 USD | $47.99 6.67 USD | $192.84B 26.81B USD | 74.64 | $0.64 0.09 USD | |
| ASE Technology Holding ASX | $11.29 — |
-1.05
|
$24.38B — | $4.51M — | $11.19 — | $11.42 — | $24.38B — | 22.57 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $167 5.31 USD |
+0.6
|
$721.37B 22.92B USD | $8.51M 270.57K USD | $165 5.24 USD | $169 5.37 USD | $721.37B 22.92B USD | 20.82 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.7 1.8 USD |
+0.71
|
$710.37B 22.57B USD | $47.97M 1.52M USD | $55.3 1.76 USD | $56.8 1.8 USD | $710.37B 22.57B USD | 12.97 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.73 — |
-1.8
|
$21.87B — | $6.25M — | $8.67 — | $8.78 — | $21.87B — | 12.83 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $103.98 14.46 USD |
+1.45
|
$126.42B 17.58B USD | $12.9M 1.79M USD | $102.5 14.25 USD | $104.66 14.55 USD | $126.42B 17.58B USD | 136.81 | $0.76 0.11 USD | |
| Skyworks SWKS | $104.37 — |
-1.84
|
$16.75B — | $3.28M — | $103.98 — | $105.87 — | $16.75B — | 19.65 | $5.31 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $210.99 29.34 USD |
+5.49
|
$87.9B 12.22B USD | $10.62M 1.48M USD | $196.96 27.39 USD | $213.8 29.73 USD | $87.9B 12.22B USD | 0 | -$1.96 -0.2 USD | |
| Novatek Microelectronics Corp. 3034.TW | $622 19.76 USD |
+1.3
|
$378.49B 12.03B USD | $2.84M 90.1K USD | $614 19.51 USD | $622 19.76 USD | $378.49B 12.03B USD | 16.15 | $38.5 1.22 USD | |
| Qorvo QRVO | $112.38 — |
-0.86
|
$10.75B — | $1.41M — | $111.11 — | $113.57 — | $10.75B — | 0 | -$0.72 — | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
-1.41
|
$287.72B 9.14B USD | $2.12M 67.42K USD | $559 17.76 USD | $571 18.14 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.65 1.76 USD |
+1.93
|
$63.11B 8.78B USD | $36.11M 5.02M USD | $12.28 1.71 USD | $12.71 1.77 USD | $63.11B 8.78B USD | 252.99 | $0.05 0.006 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $94.28 13.11 USD |
+3.99
|
$62.88B 8.74B USD | $24.31M 3.38M USD | $89.99 12.51 USD | $94.99 13.21 USD | $62.88B 8.74B USD | 294.62 | $0.32 0.04 USD | |
| Amkor Technology AMKR | $34.86 — |
-0.63
|
$8.58B — | $929.3K — | $33.91 — | $34.91 — | $8.58B — | 22.93 | $1.52 — | |
| Montage Technology Co., Ltd. 688008.SS | $53.83 7.48 USD |
+1.57
|
$61.44B 8.54B USD | $21.78M 3.03M USD | $52.28 7.27 USD | $54.88 7.63 USD | $61.44B 8.54B USD | 92.81 | $0.58 0.08 USD | |
| Lattice Semiconductor LSCC | $60.22 — |
-2.75
|
$8.28B — | $1.89M — | $59.72 — | $62.09 — | $8.28B — | 38.60 | $1.56 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
-0.75
|
$256.72B 8.16B USD | $1.62M 51.42K USD | $526 16.71 USD | $535 17 USD | $256.72B 8.16B USD | 12.85 | $41.22 1.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.09 4.32 USD |
+7.02
|
$55.63B 7.74B USD | $88.82M 12.35M USD | $28.75 4 USD | $31.9 4.44 USD | $55.63B 7.74B USD | 37.01 | $0.84 0.12 USD | |
| MACOM Technology MTSI | $104.24 — |
-0.52
|
$7.52B — | $349.85K — | $103.03 — | $104.28 — | $7.52B — | 117.12 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $39.66 5.51 USD |
+1.28
|
$52.49B 7.3B USD | $5.03M 698.89K USD | $38.72 5.38 USD | $39.94 5.55 USD | $52.49B 7.3B USD | 46.11 | $0.86 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.01 8.2 USD |
+1.83
|
$50.14B 6.97B USD | $22.58M 3.14M USD | $57.5 7.99 USD | $59.5 8.27 USD | $50.14B 6.97B USD | 22.10 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $93.08 12.94 USD |
+2.98
|
$49.74B 6.92B USD | $9.76M 1.36M USD | $89.53 12.45 USD | $93.6 13.01 USD | $49.74B 6.92B USD | 41.36 | $2.25 0.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
+3.2
|
$217.29B 6.9B USD | $2.17M 68.96K USD | $2,685 85.32 USD | $2,780 88.34 USD | $217.29B 6.9B USD | 54.31 | $50.54 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $67.9 2.16 USD |
+2.57
|
$210.36B 6.68B USD | $21.73M 690.57K USD | $66.1 2.1 USD | $68.3 2.17 USD | $210.36B 6.68B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,540 48.93 USD |
-1.6
|
$206.38B 6.56B USD | $1.13M 36.01K USD | $1,540 48.93 USD | $1,580 50.2 USD | $206.38B 6.56B USD | 64.32 | $23.94 0.76 USD | |
| Cirrus Logic CRUS | $122.56 — |
-1.19
|
$6.55B — | $225.04K — | $121.62 — | $123.03 — | $6.55B — | 25.01 | $4.9 — | |
| Silergy Corp. 6415.TW | $525 16.68 USD |
-0.19
|
$205.56B 6.53B USD | $3.47M 110.26K USD | $521 16.55 USD | $548 17.41 USD | $205.56B 6.53B USD | 343.13 | $1.53 0.05 USD | |
| eMemory Technology Inc. 3529.TWO | $2,720 86.43 USD |
+0.55
|
$203.05B 6.45B USD | $312.81K 9.94K USD | $2,655 84.36 USD | $2,730 86.75 USD | $203.05B 6.45B USD | 127.28 | $21.37 0.68 USD | |
| Rambus RMBS | $56.95 — |
0
|
$6.14B — | $969.94K — | $55.81 — | $57.12 — | $6.14B — | 17.36 | $3.28 — | |
| Hua Hong Semiconductor Limited 1347.HK | $23.4 2.99 USD |
+0.65
|
$47.3B 6.05B USD | $12.74M 1.63M USD | $22.85 2.92 USD | $23.95 3.06 USD | $47.3B 6.05B USD | 15.91 | $1.47 0.19 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $111 3.53 USD |
+0.91
|
$181.93B 5.78B USD | $8.98M 285.36K USD | $110.5 3.51 USD | $113 3.59 USD | $181.93B 5.78B USD | 25.34 | $4.38 0.14 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $200.2 27.84 USD |
+1.16
|
$41.13B 5.72B USD | $877.49K 122.01K USD | $196.1 27.27 USD | $202.95 28.22 USD | $41.13B 5.72B USD | 52.13 | $3.84 0.53 USD | |
| Ninestar Corporation 002180.SZ | $28.12 3.91 USD |
+5.63
|
$39.83B 5.54B USD | $19.71M 2.74M USD | $26.37 3.67 USD | $28.6 3.98 USD | $39.83B 5.54B USD | 0 | -$4.35 -0.6 USD | |
| ROHM Co., Ltd. 6963.T | $2,123.5 14.33 USD |
-0.59
|
$819.55B 5.53B USD | $2.29M 15.44K USD | $2,104 14.2 USD | $2,134 14.41 USD | $819.55B 5.53B USD | 15.80 | $134.35 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,590 145.85 USD |
-3.16
|
$173.6B 5.52B USD | $467.61K 14.86K USD | $4,520 143.62 USD | $4,815 153 USD | $173.6B 5.52B USD | 142.41 | $32.23 1.02 USD | |
| Allegro MicroSystems ALGM | $28.02 — |
-3.78
|
$5.43B — | $1.67M — | $27.89 — | $28.9 — | $5.43B — | 35.92 | $0.78 — | |
| SG Micro Corp 300661.SZ | $82.84 11.52 USD |
+3.55
|
$39B 5.42B USD | $6.56M 911.49K USD | $78.73 10.95 USD | $85 11.82 USD | $39B 5.42B USD | 127.44 | $0.65 0.09 USD | |
| ROHM ROHCY | $13.4 — |
+1.13
|
$5.24B — | $2.71K — | $13.4 — | $13.41 — | $5.24B — | 15.58 | $0.86 — | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
0
|
$153.29B 4.87B USD | $895.49K 28.45K USD | $2,175 69.11 USD | $2,260 71.81 USD | $153.29B 4.87B USD | 56.49 | $39.12 1.24 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.33 9.78 USD |
+1.19
|
$32.26B 4.48B USD | $12M 1.67M USD | $68.88 9.58 USD | $71.28 9.91 USD | $32.26B 4.48B USD | 270.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.23 2.67 USD |
+5.08
|
$32B 4.45B USD | $46.86M 6.52M USD | $18.08 2.51 USD | $19.38 2.69 USD | $32B 4.45B USD | 0 | -$0.18 -0.02 USD | |
| FormFactor FORM | $57.43 — |
-0.57
|
$4.43B — | $517.36K — | $56.54 — | $57.54 — | $4.43B — | 43.83 | $1.31 — | |
| Tower Semiconductor TSEM | $38.64 — |
0
|
$4.31B — | $235.22K — | $38.08 — | $38.7 — | $4.31B — | 8.74 | $4.42 — | |
| Power Integrations POWI | $73.77 — |
-0.75
|
$4.19B — | $192.74K — | $72.32 — | $73.96 — | $4.19B — | 80.18 | $0.92 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.5 3.16 USD |
+3.75
|
$121.66B 3.87B USD | $54.56M 1.73M USD | $98.6 3.13 USD | $104.5 3.32 USD | $121.66B 3.87B USD | 20.34 | $4.89 0.16 USD | |
| Melexis NV 0FA0.IL | $82.05 89.69 USD |
-0.18
|
$3.52B 3.84B USD | $98 107.13 USD | $82 89.64 USD | $82.05 89.69 USD | $3.52B 3.84B USD | 16.27 | $5.04 5.51 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.68 4.82 USD |
-0.34
|
$27.54B 3.83B USD | $31.83M 4.43M USD | $34.25 4.76 USD | $35.18 4.89 USD | $27.54B 3.83B USD | 45.63 | $0.76 0.11 USD | |
| Silicon Laboratories SLAB | $117.47 — |
-3.01
|
$3.75B — | $288.05K — | $117.18 — | $119.38 — | $3.75B — | 0 | -$3.3 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.8 0.88 USD |
+4.12
|
$115.58B 3.67B USD | $93.68M 2.98M USD | $26.6 0.85 USD | $28.5 0.91 USD | $115.58B 3.67B USD | 0 | -$0.56 -0.01 USD | |
| Melexis NV MELE.BR | $82.95 90.68 USD |
+0.79
|
$3.35B 3.66B USD | $3.9K 4.26K USD | $81.9 89.53 USD | $83.3 91.06 USD | $3.35B 3.66B USD | 15.86 | $5.23 5.72 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121.5 3.86 USD |
+0.41
|
$114.81B 3.65B USD | $3.34M 106.1K USD | $119.5 3.8 USD | $121.5 3.86 USD | $114.81B 3.65B USD | 17.76 | $6.84 0.22 USD | |
| Synaptics Incorporated SYNA | $91.95 — |
-2.43
|
$3.63B — | $243.41K — | $91.65 — | $93.05 — | $3.63B — | 0 | -$2.7 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $62.36 8.67 USD |
+3.25
|
$26.09B 3.63B USD | $5.22M 725.25K USD | $59.8 8.31 USD | $63.07 8.77 USD | $26.09B 3.63B USD | 43.91 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $60.47 8.41 USD |
+1.37
|
$25.29B 3.52B USD | $4.85M 674.18K USD | $59.45 8.27 USD | $60.92 8.47 USD | $25.29B 3.52B USD | 116.28 | $0.52 0.07 USD | |
| Wolfspeed WOLF | $27.15 — |
-5.27
|
$3.42B — | $2.4M — | $27.12 — | $28.48 — | $3.42B — | 0 | -$4.47 — | |
| Winbond Electronics Corporation 2344.TW | $25.5 0.81 USD |
+3.45
|
$106.59B 3.39B USD | $36.62M 1.16M USD | $24.55 0.78 USD | $25.5 0.81 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $145.65 13.97 USD |
+0.05
|
$34.56B 3.32B USD | $384 36.84 USD | $144.65 13.88 USD | $145.65 13.97 USD | $34.56B 3.32B USD | 50.92 | $2.86 0.27 USD | |
| Diodes Incorporated DIOD | $71.59 — |
-3.01
|
$3.3B — | $256.57K — | $71.17 — | $72.88 — | $3.3B — | 19.50 | $3.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||