Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (321)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $239.45 — |
-0.42
|
$68.39B — | $1.56M — | $235.14 — | $239.75 — | $68.39B — | 24.76 | $9.67 — | |
| Hilton Worldwide HLT | $210.32 — |
-0.62
|
$52.59B — | $1.19M — | $207.81 — | $210.55 — | $52.59B — | 45.62 | $4.61 — | |
| InterContinental Hotels IHG | $104.28 — |
-1.22
|
$17.03B — | $145.67K — | $103.14 — | $105.26 — | $17.03B — | 23.64 | $4.41 — | |
| Hyatt Hotels H | $147.47 — |
-0.79
|
$14.92B — | $807.11K — | $145.58 — | $147.5 — | $14.92B — | 22.89 | $6.44 — | |
| Accor SA 0H59.IL | $37.1 40.56 USD |
-3.47
|
$10.65B 11.65B USD | $107.38K 117.38K USD | $36.76 40.18 USD | $38.37 41.94 USD | $10.65B 11.65B USD | 18.27 | $2.03 2.22 USD | |
| Accor SA ACRFF | $46 — |
+8.08
|
$11.15B — | $140 — | $46 — | $46 — | $11.15B — | 19.49 | $2.36 — | |
| H World HTHT | $34.12 — |
-0.15
|
$10.73B — | $1.52M — | $33.64 — | $34.5 — | $10.73B — | 20.93 | $1.63 — | |
| H World Group Limited 1179.HK | $26.7 3.41 USD |
-1.11
|
$83.78B 10.71B USD | $1.74M 222.02K USD | $26.35 3.37 USD | $26.95 3.45 USD | $83.78B 10.71B USD | 21.02 | $1.27 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $613.85 7.43 USD |
+4.17
|
$873.77B 10.57B USD | $9.59M 116.06K USD | $589.95 7.14 USD | $615.6 7.45 USD | $873.77B 10.57B USD | 69.44 | $8.84 0.11 USD | |
| Accor SA ACCYY | $7.9 — |
-8.14
|
$9.95B — | $775 — | $7.9 — | $7.95 — | $9.95B — | 16.80 | $0.47 — | |
| Accor SA AC.PA | $37.03 40.48 USD |
-3.47
|
$9.03B 9.87B USD | $1.3M 1.42M USD | $36.74 40.16 USD | $38.38 41.95 USD | $9.03B 9.87B USD | 16.98 | $2.18 2.38 USD | |
| Whitbread plc WTBDY | $9.25 — |
-0.32
|
$6.81B — | $4.1K — | $9.25 — | $9.28 — | $6.81B — | 18.13 | $0.51 — | |
| Wyndham Hotels & Resorts WH | $72.25 — |
-0.34
|
$5.82B — | $638.35K — | $71.35 — | $72.72 — | $5.82B — | 25.53 | $2.83 — | |
| Choice Hotels CHH | $115.34 — |
-0.71
|
$5.56B — | $383.61K — | $114.73 — | $115.79 — | $5.56B — | 24.69 | $4.67 — | |
| Minor International Public Company Limited MINT.BK | $29.75 0.84 USD |
-1.65
|
$168.68B 4.75B USD | $37.23M 1.05M USD | $28.75 0.81 USD | $30.5 0.86 USD | $168.68B 4.75B USD | 28.33 | $1.05 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.42 — |
+1.07
|
$3.65B — | $97.32K — | $1.39 — | $1.42 — | $3.65B — | 10.10 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.7 3.71 USD |
+2.57
|
$25.97B 3.61B USD | $20.1M 2.8M USD | $25.72 3.58 USD | $26.7 3.71 USD | $25.97B 3.61B USD | 27.24 | $0.98 0.14 USD | |
| EIH Limited EIHOTEL.NS | $442.45 5.35 USD |
+3.64
|
$276.69B 3.35B USD | $1.19M 14.38K USD | $426.75 5.16 USD | $446 5.4 USD | $276.69B 3.35B USD | 43.29 | $10.22 0.12 USD | |
| Shangri-La Asia Limited 0069.HK | $5.47 0.7 USD |
+0.74
|
$19.61B 2.51B USD | $440K 56.26K USD | $5.39 0.69 USD | $5.51 0.7 USD | $19.61B 2.51B USD | 13.67 | $0.4 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.18 0.3 USD |
-0.46
|
$17.52B 2.44B USD | $208.52M 28.99M USD | $2.12 0.29 USD | $2.2 0.31 USD | $17.52B 2.44B USD | 0 | -$0.8 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
0
|
$2.31B — | $42.2K — | $1.77 — | $1.83 — | $2.31B — | 0 | -$0.29 — | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.01 1.95 USD |
+2.11
|
$15.64B 2.18B USD | $13.03M 1.81M USD | $13.67 1.9 USD | $14.11 1.96 USD | $15.64B 2.18B USD | 18.67 | $0.75 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.31 4.71 USD |
-2.05
|
$1.88B 2.05B USD | $18.18K 19.87K USD | $4.31 4.71 USD | $4.41 4.82 USD | $1.88B 2.05B USD | 14.86 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.47 8.17 USD |
-2.54
|
$1.82B 1.99B USD | $845 923.7 USD | $7.45 8.14 USD | $7.6 8.3 USD | $1.82B 1.99B USD | 11.31 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.18 USD |
-2.03
|
$1.65B 1.8B USD | $454.61K 496.95K USD | $7.43 8.12 USD | $7.67 8.38 USD | $1.65B 1.8B USD | 13.13 | $0.57 0.62 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $150.18 1.82 USD |
+3.84
|
$118.91B 1.44B USD | $6.97M 84.36K USD | $144.18 1.74 USD | $150.95 1.83 USD | $118.91B 1.44B USD | 79.88 | $1.88 0.02 USD | |
| Hotel Properties Limited H15.SI | $3.55 2.66 USD |
-0.56
|
$1.85B 1.39B USD | $4.3K 3.22K USD | $3.57 2.68 USD | $3.58 2.68 USD | $1.85B 1.39B USD | 3.34 | $1.06 0.79 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.9 0.75 USD |
-1.01
|
$9.73B 1.24B USD | $41.5K 5.31K USD | $5.9 0.75 USD | $5.95 0.76 USD | $9.73B 1.24B USD | 65.55 | $0.09 0.01 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $59.53 5.81 USD |
-2.02
|
$12.09B 1.18B USD | $1.93K 188.49 USD | $59.68 5.83 USD | $60.45 5.9 USD | $12.09B 1.18B USD | 19.38 | $3.07 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $59.75 5.83 USD |
-1.73
|
$11.48B 1.12B USD | $479.21K 46.78K USD | $59.5 5.81 USD | $61.1 5.96 USD | $11.48B 1.12B USD | 21.64 | $2.76 0.27 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.54
|
$1.03B — | $142.95K — | $0.7399 — | $0.75 — | $1.03B — | 10.71 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.61
|
$7.31B 1.02B USD | $5.66M 786.69K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.31B 1.02B USD | 22.62 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.09 1.4 USD |
+0.4
|
$7.3B 1.02B USD | $10.2M 1.42M USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 42.04 | $0.24 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $3.99 4.36 USD |
-0.99
|
$895.48M 978.88M USD | $633.61K 692.62K USD | $3.93 4.3 USD | $4.07 4.44 USD | $895.48M 978.88M USD | 9.97 | $0.4 0.44 USD | |
| Formosa International Hotels Corporation 2707.TW | $227.5 7.23 USD |
-0.66
|
$28.98B 920.98M USD | $382.02K 12.14K USD | $225.5 7.17 USD | $230 7.31 USD | $28.98B 920.98M USD | 19.67 | $11.56 0.37 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.6 2.28 USD |
+3.92
|
$26.27B 834.79M USD | $1.18M 37.42K USD | $68.8 2.19 USD | $71.7 2.28 USD | $26.27B 834.79M USD | 14.06 | $5.09 0.16 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.39 1.17 USD |
+0.96
|
$5.62B 781.85M USD | $5.75M 800.01K USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.62B 781.85M USD | 69.91 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.91 0.68 USD |
+0.61
|
$4.97B 691.19M USD | $4.49M 624.58K USD | $4.84 0.67 USD | $4.93 0.69 USD | $4.97B 691.19M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.92 1.24 USD |
+1.25
|
$4.9B 681.52M USD | $8.3M 1.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.9B 681.52M USD | 21.75 | $0.41 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.29 1.41 USD |
-6.11
|
$586.05M 640.63M USD | $899.06K 982.8K USD | $1.26 1.38 USD | $1.37 1.5 USD | $586.05M 640.63M USD | 0.025 | $51.31 56.09 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.24 0.12 USD |
-3.2
|
$19.21B 540.63M USD | $11.05M 310.99K USD | $4.18 0.12 USD | $4.38 0.12 USD | $19.21B 540.63M USD | 21.19 | $0.2 0.005 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.47 2.71 USD |
+3.51
|
$3.79B 526.41M USD | $8.92M 1.24M USD | $18.51 2.57 USD | $19.77 2.75 USD | $3.79B 526.41M USD | 121.68 | $0.16 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$578.61M 433.64M USD | $6.1K 4.57K USD | $0.39 0.29 USD | $0.39 0.29 USD | $578.61M 433.64M USD | 3.54 | $0.11 0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.23 1.56 USD |
+0.9
|
$3.03B 421.79M USD | $2.66M 369.85K USD | $11.06 1.54 USD | $11.35 1.58 USD | $3.03B 421.79M USD | 21.59 | $0.52 0.07 USD | |
| Hotel Grand Central Limited H18.SI | $0.76 0.57 USD |
0
|
$561.96M 421.17M USD | $16K 11.99K USD | $0.76 0.57 USD | $0.76 0.57 USD | $561.96M 421.17M USD | 38.00 | $0.02 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.71 1.77 USD |
+2.09
|
$3.01B 418.39M USD | $7.33M 1.02M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.01B 418.39M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.85 0.4 USD |
+3.26
|
$2.9B 403.78M USD | $11.91M 1.66M USD | $2.74 0.38 USD | $2.88 0.4 USD | $2.9B 403.78M USD | 0 | -$0.13 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
+1.5
|
$2.86B 397.05M USD | $4.14M 575.95K USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.86B 397.05M USD | 203.33 | $0.03 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
+0.53
|
$2.56B 356.61M USD | $4.98M 691.89K USD | $11.11 1.54 USD | $11.5 1.6 USD | $2.56B 356.61M USD | 565.00 | $0.02 0.002 USD | |
| Centurion Corporation Limited OU8.SI | $0.5699 0.42 USD |
+0.89
|
$475.04M 356.02M USD | $179K 134.15K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $475.04M 356.02M USD | 3.13 | $0.18 0.13 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.42 0.89 USD |
+0.31
|
$2.53B 351.92M USD | $3.26M 453.29K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.53B 351.92M USD | 42.79 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6 0.83 USD |
+0.84
|
$2.43B 337.72M USD | $3.77M 524.32K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.43B 337.72M USD | 0 | -$0.63 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.81 1.73 USD |
+0.6
|
$25.62B 309.96M USD | $447.93K 5.42K USD | $141.85 1.72 USD | $146.5 1.77 USD | $25.62B 309.96M USD | 51.37 | $2.78 0.03 USD | |
| Bonvests Holdings Limited B28.SI | $0.9699 0.72 USD |
-1.03
|
$387.46M 290.39M USD | $40.9K 30.65K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $387.46M 290.39M USD | 48.25 | $0.02 0.01 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.5 0.32 USD |
0
|
$2.25B 287.31M USD | $1.23M 157.27K USD | $2.45 0.31 USD | $2.5 0.32 USD | $2.25B 287.31M USD | 0 | -$2.12 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $346.55 4.19 USD |
+2.83
|
$21.76B 263.23M USD | $435.6K 5.27K USD | $337 4.08 USD | $352.05 4.26 USD | $21.76B 263.23M USD | 23.47 | $14.76 0.18 USD | |
| GreenTree Hospitality GHG | $2.59 — |
+1.45
|
$263M — | $2.3K — | $2.57 — | $2.65 — | $263M — | 6.99 | $0.37 — | |
| Amara Holdings Limited A34.SI | $0.6099 0.45 USD |
0
|
$347.86M 260.7M USD | $115.5K 86.56K USD | $0.5999 0.45 USD | $0.64 0.48 USD | $347.86M 260.7M USD | 60.50 | $0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
-5.26
|
$9.13B 256.87M USD | $1.33M 37.42K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.73 -0.02 USD | |
| First Hotel Company Ltd. 2706.TW | $15.65 0.5 USD |
-0.63
|
$7.82B 248.64M USD | $237.7K 7.55K USD | $15.6 0.5 USD | $15.75 0.5 USD | $7.82B 248.64M USD | 26.52 | $0.59 0.02 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $299K 38.23K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $69.9 2.22 USD |
-0.85
|
$7.39B 234.94M USD | $403.34K 12.82K USD | $69.1 2.2 USD | $70.7 2.25 USD | $7.39B 234.94M USD | 21.50 | $3.25 0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.84 0.67 USD |
-0.62
|
$1.68B 233.15M USD | $1.32M 183.02K USD | $4.73 0.66 USD | $4.89 0.68 USD | $1.68B 233.15M USD | 44.00 | $0.11 0.02 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.63 0.7 USD |
-0.75
|
$828.45M 221.01M USD | $1.13M 300.22K USD | $2.57 0.69 USD | $2.66 0.71 USD | $828.45M 221.01M USD | 0 | -$0.16 -0.04 USD | |
| HLV Limited HLVLTD.NS | $27.16 0.33 USD |
+4.99
|
$17.98B 217.5M USD | $942.43K 11.4K USD | $25.86 0.31 USD | $27.16 0.33 USD | $17.98B 217.5M USD | 75.44 | $0.36 0.004 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.32 0.49 USD |
+1.31
|
$1.02B 217.05M USD | $345.4K 73.44K USD | $2.28 0.48 USD | $2.33 0.5 USD | $1.02B 217.05M USD | 58.00 | $0.04 0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.5 2.05 USD |
+0.47
|
$5.9B 187.58M USD | $784.22K 24.92K USD | $64.1 2.04 USD | $65.4 2.08 USD | $5.9B 187.58M USD | 11.85 | $5.44 0.17 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.6 0.21 USD |
0
|
$2.57B 151.94M USD | $99 5.86 USD | $3.6 0.21 USD | $3.6 0.21 USD | $2.57B 151.94M USD | 5.14 | $0.7 0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.3 0.65 USD |
+1.5
|
$3.88B 123.4M USD | $453.28K 14.4K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.88B 123.4M USD | 0 | -$0.25 -0.007 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8699 — |
+0.46
|
$115.59M — | $29K — | $0.8599 — | $0.8699 — | $115.59M — | 43.60 | $0.02 — | |
| Paliburg Holdings Limited 0617.HK | $0.75 0.1 USD |
0
|
$835.95M 106.89M USD | $1.62M 206.95K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $835.95M 106.89M USD | 0 | -$1.01 -0.1 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.31 0.3 USD |
-2.53
|
$785.86M 100.48M USD | $172K 21.99K USD | $2.31 0.3 USD | $2.37 0.3 USD | $785.86M 100.48M USD | 3.55 | $0.65 0.08 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.09 0.24 USD |
+0.99
|
$1.69B 99.86M USD | $25.89K 1.53K USD | $4.05 0.24 USD | $4.12 0.24 USD | $1.69B 99.86M USD | 0 | -$0.3 -0.01 USD | |
| Hotel Holiday Garden 2702.TW | $19.3 0.61 USD |
+0.26
|
$3.02B 96.04M USD | $218.16K 6.93K USD | $19.15 0.61 USD | $19.35 0.61 USD | $3.02B 96.04M USD | 27.57 | $0.7 0.02 USD | |
| Heeton Holdings Limited 5DP.SI | $0.26 0.19 USD |
0
|
$126.75M 94.99M USD | $30K 22.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $126.75M 94.99M USD | 0 | -$0.01 -0.007 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
0
|
$715.76M 91.52M USD | $126K 16.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.17 0.04 USD |
0
|
$425.92M 90.56M USD | $362.1K 76.99K USD | $0.17 0.04 USD | $0.17 0.04 USD | $425.92M 90.56M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited 0355.HK | $0.2 0.03 USD |
+3.55
|
$630.89M 80.67M USD | $214.1K 27.38K USD | $0.19 0.02 USD | $0.2 0.03 USD | $630.89M 80.67M USD | 0 | -$0.23 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $45 0.3 USD |
0
|
$11.43B 77.14M USD | $1.78M 12.03K USD | $44 0.3 USD | $46 0.31 USD | $11.43B 77.14M USD | 0 | -$0.22 -0.001 USD | |
| AF Global Limited L38.SI | $0.08999 0.07 USD |
0
|
$92.9M 69.62M USD | $175.5K 131.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $92.9M 69.62M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.59 0.11 USD |
-0.28
|
$2.14B 67.21M USD | $8.45M 265.47K USD | $3.58 0.11 USD | $3.62 0.11 USD | $2.14B 67.21M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.08 0.02 USD |
+7.14
|
$241.94M 51.44M USD | $25.12M 5.34M USD | $0.07 0.01 USD | $0.08 0.02 USD | $241.94M 51.44M USD | 0 | -$0.02 -0.004 USD | |
| ITC Properties Group Limited 0199.HK | $0.44 0.06 USD |
+3.57
|
$394.63M 50.46M USD | $219.76K 28.1K USD | $0.4 0.05 USD | $0.44 0.06 USD | $394.63M 50.46M USD | 0 | -$0.47 -0.06 USD | |
| The InterGroup INTG | $21.58 — |
+3.25
|
$47.2M — | $15.08K — | $19.55 — | $21.58 — | $47.2M — | 0 | -$7.22 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.89 0.15 USD |
-2.78
|
$1.47B 46.06M USD | $17.07M 536.18K USD | $4.81 0.15 USD | $5.09 0.16 USD | $1.47B 46.06M USD | 4.44 | $1.1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $26.3 0.84 USD |
+0.19
|
$1.37B 43.46M USD | $373.71K 11.87K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.37B 43.46M USD | 0 | -$1.25 -0.03 USD | |
| Magma Group Berhad 7243.KL | $0.22 0.05 USD |
0
|
$203.8M 43.33M USD | $420.9K 89.5K USD | $0.22 0.05 USD | $0.22 0.05 USD | $203.8M 43.33M USD | 0 | -$0.02 -0.004 USD | |
| Sonder SOND | $3.79 — |
-1.3
|
$41.94M — | $31.99K — | $3.66 — | $3.9 — | $41.94M — | 0 | -$23.26 — | |
| Eumundi Group Limited EBG.AX | $1.19 0.79 USD |
0
|
$57.34M 37.95M USD | $3.92K 2.6K USD | $1.19 0.79 USD | $1.19 0.79 USD | $57.34M 37.95M USD | 119.00 | $0.01 0.006 USD | |
| KOP Limited 5I1.SI | $0.02999 0.03 USD |
0
|
$39.95M 29.94M USD | $251K 188.11K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $39.95M 29.94M USD | 3.40 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.2099 0.04 USD |
0
|
$137.66M 29.27M USD | $87K 18.5K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $137.66M 29.27M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
-9.09
|
$934.11M 26.28M USD | $260.16K 7.32K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Kai Yuan Holdings Limited 1215.HK | $0.02 0.0019 USD |
0
|
$191.68M 24.51M USD | $15K 1.92K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $191.68M 24.51M USD | 0 | $0 0 USD | |
| DeTai New Energy Group Limited 0559.HK | $0.01 0.0015 USD |
0
|
$188.35M 24.08M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $188.35M 24.08M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited 0042.HK | $0.2099 0.03 USD |
-0.96
|
$179.91M 23M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $179.91M 23M USD | 0 | -$0.01 -0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2899 0.06 USD |
+5.45
|
$96.4M 20.5M USD | $291.4K 61.96K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $96.4M 20.5M USD | 0 | -$0.04 -0.008 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
-11.11
|
$26.66M 19.98M USD | $2.84M 2.13M USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.66M 19.98M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.3099 0.06 USD |
0
|
$90.51M 19.24M USD | $137.4K 29.22K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $90.51M 19.24M USD | 0 | -$0.38 -0.08 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24 0.75 USD |
-0.5
|
$609.17M 19.13M USD | $373.67K 11.74K USD | $23.28 0.73 USD | $24.5 0.77 USD | $609.17M 19.13M USD | 27.90 | $0.86 0.03 USD | |
| Datapulse Technology Limited BKW.SI | $0.1 0.07 USD |
+2.15
|
$22.76M 17.06M USD | $800 599.57 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.76M 17.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}