Oops




$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.67%   •   ETH 14.61%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $629,375 —
+0.68
$899.52B — $14.37K — $622,141.1 — $629,555 — $899.52B — 12.36 $50.88K —
Berkshire Hathaway Inc.  BRK-B $416.32 —
+0.77
$898.45B — $1.12M — $413.96 — $415.48 — $898.45B — 12.24 $33.92 —
Taiwan Semiconductor Manufacturing Company  TSM $151.98 —
-0.17
$788.25B — $4.12M — $151.73 — $154 — $788.25B — 29.28 $5.19 —
Eli Lilly and Company  LLY $770 —
-0.15
$731.81B — $1.65M — $767.1 — $774.87 — $731.81B — 113.40 $6.79 —
JPMorgan Chase &  JPM $204.6 —
+1.05
$587.53B — $3.77M — $202.82 — $204.6 — $587.53B — 12.35 $16.56 —
Novo Nordisk A/S  NVO $131.32 —
-1.29
$585.85B — $985.23K — $130.85 — $132.02 — $585.85B — 45.43 $2.89 —
Visa  V $280.1 —
+0.09
$573.11B — $5.96M — $278.11 — $280.89 — $573.11B — 31.36 $8.93 —
Exxon Mobil  XOM $119.49 —
-0.13
$534.68B — $9.68M — $117.96 — $119.21 — $534.68B — 14.60 $8.16 —
Walmart  WMT $64.65 —
+1
$521.07B — $28.73M — $63.63 — $64.88 — $521.07B — 33.84 $1.91 —
UnitedHealth Group Incorporated  UNH $523.93 —
+0.51
$482.22B — $1.11M — $520.55 — $525.65 — $482.22B — 32.00 $16.37 —
Mastercard Incorporated  MA $460.21 —
+0.29
$427.82B — $787.13K — $458.11 — $461.69 — $427.82B — 36.61 $12.57 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $3.44M — $166.88 — $168 — $395.65B — 27.34 $6.13 —
Johnson & Johnson  JNJ $154.64 —
+0.23
$372.17B — $4.25M — $153.71 — $154.86 — $372.17B — 22.97 $6.73 —
The Home Depot  HD $341.59 —
-0.33
$338.53B — $692.72K — $340.9 — $344.93 — $338.53B — 22.91 $14.91 —
Oracle  ORCL $122.98 —
+0.67
$338.01B — $2.65M — $122.08 — $123.56 — $338.01B — 32.44 $3.79 —
Merck &  MRK $131.19 —
+0.24
$332.28B — $4.12M — $129.81 — $131.32 — $332.28B — 145.76 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.86 —
-0.2
$330.28B — $70.45K — $24.76 — $24.88 — $330.28B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.15 —
-0.08
$329.91B — $65.56K — $25.08 — $25.16 — $329.91B — 1.86 $13.48 —
Bank of America  BAC $39.21 —
-0.04
$306.6B — $12.74M — $39.16 — $39.49 — $306.6B — 13.51 $2.9 —
Bank of America Corporation  BML-PG $22.67 —
-0.14
$306.09B — $1.63K — $22.56 — $22.7 — $306.09B — 6.45 $3.51 —
Chevron  CVX $162.67 —
+0.98
$299.8B — $5.44M — $161.19 — $162.97 — $299.8B — 14.96 $10.87 —
Toyota Motor  TM $219.76 —
+1.92
$298.14B — $242.67K — $219.09 — $220.32 — $298.14B — 9.40 $23.37 —
Bank of America Corporation  BML-PH $21.66 —
-0.1
$293.66B — $5.65K — $21.55 — $21.7 — $293.66B — 6.16 $3.51 —
AbbVie  ABBV $166.08 —
+1.05
$293.27B — $2.02M — $164.49 — $166.17 — $293.27B — 49.57 $3.35 —
Bank of America Corporation  BAC-PE $24.05 —
+0.12
$285.66B — $20.68K — $23.88 — $24.06 — $285.66B — 6.84 $3.51 —
Salesforce  CRM $287.04 —
+0.83
$278.43B — $1.47M — $285.48 — $287.34 — $278.43B — 68.18 $4.21 —
Bank of America Corporation  BML-PL $22.51 —
+0.09
$277.35B — $6.25K — $22.44 — $22.53 — $277.35B — 6.40 $3.51 —
The Coca-Cola Company  KO $63.03 —
-0.46
$272.78B — $10.15M — $62.94 — $63.37 — $272.78B — 25.31 $2.49 —
Bank of America Corporation  BML-PJ $22.87 —
+0.31
$264.48B — $6.71K — $22.77 — $22.87 — $264.48B — 6.50 $3.51 —
Bank of America Corporation  BAC-PB $25.07 —
-0.34
$250.53B — $17.8K — $25.01 — $25.12 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.73 —
-0.36
$248.11B — $67.63K — $24.72 — $24.81 — $248.11B — 7.03 $3.51 —
Shell  SHEL $71.88 —
+0.19
$230.68B — $2.72M — $71.26 — $71.89 — $230.68B — 13.16 $5.46 —
Thermo Fisher Scientific  TMO $595.16 —
-0.33
$227.18B — $489.54K — $589.36 — $596.21 — $227.18B — 38.17 $15.59 —
SAP SE  SAP $192.8 —
+1.12
$227.15B — $524.52K — $190.8 — $193.09 — $227.15B — 88.03 $2.19 —
Alibaba Group Holding  BABA $88.76 —
+2.37
$216B — $25.32M — $86.83 — $90.46 — $216B — 20.49 $4.33 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $486.55K — $119.65 — $121.13 — $214.53B — 25.08 $4.78 —
Wells Fargo & Company  WFC $60.97 —
-0.15
$212.56B — $7.56M — $60.89 — $61.63 — $212.56B — 12.70 $4.8 —
Novartis AG  NVS $102.66 —
-0.03
$209.77B — $272.79K — $102.51 — $102.87 — $209.77B — 23.33 $4.4 —
Danaher  DHR $265.8 —
+0.36
$196.87B — $3.17M — $263.18 — $265.94 — $196.87B — 48.68 $5.46 —
McDonald's  MCD $271.36 —
-0.79
$195.56B — $976.76K — $271.14 — $273.96 — $195.56B — 23.07 $11.76 —
Wells Fargo & Company  WFC-PY $23.82 —
-0.46
$194.5B — $47.49K — $23.81 — $23.9 — $194.5B — 4.92 $4.83 —
Accenture  ACN $301.7 —
-2.05
$189.69B — $1.95M — $300.62 — $310 — $189.69B — 27.35 $11.03 —
The Walt Disney Company  DIS $103.24 —
-0.13
$188.2B — $2.83M — $103.04 — $103.82 — $188.2B — 112.21 $0.92 —
Wells Fargo & Company  WFC-PL $1,173.03 —
-0.37
$183.33B — $1.65K — $1,173.03 — $1,173.03 — $183.33B — 242.76 $4.83 —
Abbott Laboratories  ABT $104.31 —
-0.53
$181.46B — $2.33M — $103.95 — $104.78 — $181.46B — 32.49 $3.21 —
American Express Company  AXP $242.82 —
+0.62
$174.66B — $1.85M — $241.9 — $243.19 — $174.66B — 20.00 $12.14 —
General Electric Company  GE $159.34 —
-1.1
$174.42B — $2.18M — $159.1 — $161.87 — $174.42B — 41.93 $3.8 —
Caterpillar  CAT $354.96 —
+1.21
$173.59B — $862.91K — $351.56 — $354.96 — $173.59B — 16.03 $22.13 —
TotalEnergies SE  TTE $72.77 —
+0.86
$170.02B — $496.24K — $72.71 — $73.05 — $170.02B — 8.21 $8.86 —
Verizon Communications  VZ $40.2 —
-0.14
$169.19B — $4.29M — $40.15 — $40.41 — $169.19B — 15.05 $2.67 —
HSBC Holdings plc  HSBC $44.62 —
+0.43
$167.85B — $593.97K — $44.32 — $44.63 — $167.85B — 7.69 $5.8 —
Morgan Stanley  MS $100.22 —
+0.64
$162.87B — $3.54M — $99.3 — $100.3 — $162.87B — 18.22 $5.5 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $873.87K — $757.54 — $765.98 — $157.13B — 82.08 $9.32 —
NextEra Energy  NEE $76.09 —
-0.42
$156.33B — $7.5M — $75.54 — $76.55 — $156.33B — 20.78 $3.66 —
BHP Group Limited  BHP $61.47 —
+2.42
$155.87B — $3.47M — $60.18 — $61.61 — $155.87B — 21.05 $2.92 —
Philip Morris  PM $100.19 —
-0.47
$155.74B — $1.67M — $100.03 — $100.94 — $155.74B — 19.56 $5.12 —
IBM  IBM $168 —
-0.57
$154.33B — $842.96K — $167.33 — $168.97 — $154.33B — 19.04 $8.82 —
The Goldman Sachs  GS $468.43 —
+0.84
$151.05B — $682.1K — $464.25 — $468.66 — $151.05B — 18.26 $25.64 —
Blackstone  BX $124.72 —
-2.47
$150.79B — $1.99M — $124.61 — $128.6 — $150.79B — 43.91 $2.84 —
Royal Bank of Canada  RY $106.34 —
+0.33
$150.55B — $415.93K — $105.77 — $106.47 — $150.55B — 13.47 $7.89 —
Union Pacific  UNP $244.32 —
-0.64
$149.07B — $575.35K — $243.33 — $246.31 — $149.07B — 23.31 $10.48 —
The Charles Schwab  SCHW $79.12 —
+1.38
$144.64B — $2.78M — $77.77 — $79.14 — $144.64B — 33.10 $2.39 —
HDFC Bank  HDB $56.78 —
+1.32
$143.9B — $1.69M — $56.15 — $56.87 — $143.9B — 17.85 $3.18 —
ConocoPhillips  COP $120.78 —
+0.79
$141.26B — $1.29M — $120.09 — $120.94 — $141.26B — 13.67 $8.83 —
NIKE  NKE $92.18 —
+0.45
$139.13B — $10.12M — $91.34 — $92.29 — $139.13B — 27.11 $3.4 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.08M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
Uber  UBER $65.72 —
-0.5
$137.32B — $7.32M — $65.57 — $66.64 — $137.32B — 104.31 $0.63 —
Unilever  UL $54.75 —
+1.26
$137.28B — $2.61M — $54.49 — $54.86 — $137.28B — 19.76 $2.77 —
S&P Global  SPGI $437.91 —
-0.03
$137.02B — $298.69K — $437.29 — $439.29 — $137.02B — 48.98 $8.94 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 38.89 $8.49 —
Lowe's Companies  LOW $230.76 —
-0.64
$132.04B — $808.97K — $230.18 — $233.05 — $132.04B — 17.49 $13.19 —
United Parcel Service  UPS $149.24 —
-0.28
$127.68B — $1.55M — $148.18 — $149.71 — $127.68B — 21.59 $6.91 —
Stryker  SYK $332.35 —
-0.49
$126.61B — $198.68K — $330.46 — $334.77 — $126.61B — 37.98 $8.75 —
AT&T  T $17.4 —
+0.58
$124.76B — $20.43M — $17.26 — $17.41 — $124.76B — 9.35 $1.86 —
Wells Fargo & Company  WFC-PC $19.37 —
-0.15
$124.54B — $33.29K — $19.26 — $19.39 — $124.54B — 4.00 $4.83 —
Citigroup  C $64.3 —
+0.25
$122.65B — $3.1M — $64.09 — $64.55 — $122.65B — 18.74 $3.43 —
The Progressive  PGR $208.01 —
+0.48
$121.83B — $545.34K — $207.28 — $209.68 — $121.83B — 21.29 $9.77 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $383.82K — $806.31 — $813.45 — $120.7B — 20.64 $39.34 —
Rio Tinto  RIO $73.58 —
+2.32
$119.48B — $2.02M — $72.79 — $73.6 — $119.48B — 11.94 $6.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
+2.77
$118.88B — $3.21M — $9.96 — $10.07 — $118.88B — 12.69 $0.79 —
Medtronic  MDT $85.38 —
-0.31
$113.36B — $1.79M — $85.1 — $85.83 — $113.36B — 27.10 $3.15 —
The TJX Companies  TJX $99.34 —
+0.42
$112.5B — $2.28M — $98.71 — $99.36 — $112.5B — 25.73 $3.86 —
The Boeing Company  BA $183.03 —
+0.04
$112.36B — $2.35M — $181.22 — $183.53 — $112.36B — 0 -$3.53 —
Lockheed Martin  LMT $466.2 —
+0.29
$111.86B — $676.88K — $463.15 — $467 — $111.86B — 17.05 $27.33 —
Deere & Company  DE $397.02 —
+0.66
$110.51B — $1.61M — $391.54 — $397.59 — $110.51B — 11.96 $33.17 —
Chubb  CB $271.92 —
+2.66
$110.41B — $1.42M — $266.25 — $271.96 — $110.41B — 12.09 $22.49 —
Boston Scientific Corporation  BSX $74.65 —
+0.13
$109.75B — $6.49M — $74.06 — $74.73 — $109.75B — 62.73 $1.19 —
BP p.l.c  BP $37.49 —
+1.02
$105.87B — $6.37M — $37.22 — $37.59 — $105.87B — 11.57 $3.24 —
Dell  DELL $147.93 —
+1.11
$105.59B — $6.01M — $146.84 — $150.28 — $105.59B — 33.92 $4.36 —
Sony  SONY $83.78 —
+0.47
$103.44B — $350.73K — $83.5 — $84.25 — $103.44B — 16.68 $5.02 —
Marsh & McLennan Companies  MMC $209.19 —
+0.02
$103.07B — $419.99K — $208.4 — $210.13 — $103.07B — 26.54 $7.88 —
Prologis  PLD $110.84 —
+0.05
$102.62B — $1.2M — $110.22 — $111.41 — $102.62B — 32.40 $3.42 —
The Toronto-Dominion Bank  TD $57.29 —
+0.71
$101.46B — $808.59K — $56.72 — $57.38 — $101.46B — 12.34 $4.64 —
Arista Networks  ANET $319.89 —
-0.06
$100.24B — $1.66M — $317.83 — $326.06 — $100.24B — 44.42 $7.2 —
UBS Group AG  UBS $30.36 —
+1.12
$98.71B — $485.05K — $30.22 — $30.38 — $98.71B — 3.50 $8.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.18 —
-0.33
$98.64B — $12.6M — $14.98 — $15.29 — $98.64B — 4.41 $3.44 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3 —
-1.17
$97.8B — $7.39M — $14.24 — $14.56 — $97.8B — 4.15 $3.44 —
Southern Copper  SCCO $124.02 —
+3.21
$96.88B — $464.86K — $122.54 — $124.5 — $96.88B — 41.33 $3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here