Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32 34.98 USD |
-1.23
|
$11.69B 12.78B USD | $22K 24.05K USD | $32 34.98 USD | $32.46 35.48 USD | $11.69B 12.78B USD | 18.49 | $1.73 1.89 USD | |
| National Bank of Greece S.A. ETE.AT | $8.12 8.87 USD |
-3.27
|
$7.41B 8.1B USD | $3.09M 3.38M USD | $8.12 8.87 USD | $8.38 9.16 USD | $7.41B 8.1B USD | 6.14 | $1.32 1.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.02 2.21 USD |
-3.81
|
$7.39B 8.08B USD | $8.18M 8.94M USD | $2.02 2.21 USD | $2.12 2.32 USD | $7.39B 8.08B USD | 5.77 | $0.35 0.38 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.75 15.03 USD |
-2.55
|
$5.69B 6.22B USD | $455.43K 497.85K USD | $13.75 15.03 USD | $14.15 15.47 USD | $5.69B 6.22B USD | 15.10 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.81 16.19 USD |
+0.2
|
$5.45B 5.96B USD | $364.54K 398.49K USD | $14.73 16.1 USD | $14.98 16.38 USD | $5.45B 5.96B USD | 8.66 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.64 3.98 USD |
-2.96
|
$4.53B 4.96B USD | $3.43M 3.75M USD | $3.64 3.98 USD | $3.75 4.1 USD | $4.53B 4.96B USD | 5.35 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.17 12.21 USD |
-3.21
|
$4.27B 4.66B USD | $412.6K 451.03K USD | $11.17 12.21 USD | $11.55 12.63 USD | $4.27B 4.66B USD | 9.62 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.61 1.76 USD |
-3.93
|
$3.78B 4.14B USD | $7.7M 8.41M USD | $1.61 1.76 USD | $1.68 1.83 USD | $3.78B 4.14B USD | 6.20 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
-1.12
|
$3.61B 3.95B USD | $191.21K 209.02K USD | $26.54 29.01 USD | $27.2 29.73 USD | $3.61B 3.95B USD | 13.07 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.86 29.36 USD |
-4.34
|
$2.9B 3.17B USD | $208.43K 227.85K USD | $26.86 29.36 USD | $28.04 30.65 USD | $2.9B 3.17B USD | 3.61 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.3 9.07 USD |
-2.52
|
$2.54B 2.77B USD | $222.15K 242.84K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.54B 2.77B USD | 5.06 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $30.55 33.4 USD |
-0.97
|
$2.28B 2.49B USD | $50.88K 55.62K USD | $30.35 33.18 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 8.50 | $3.59 3.92 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.12 19.81 USD |
-0.77
|
$2.13B 2.33B USD | $109.73K 119.95K USD | $18.06 19.74 USD | $18.37 20.08 USD | $2.13B 2.33B USD | 35.52 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.48 9.27 USD |
+0.24
|
$1.64B 1.79B USD | $180.65K 197.47K USD | $8.33 9.11 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.31 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.02 6.58 USD |
-2.59
|
$1.59B 1.73B USD | $170.7K 186.6K USD | $6.02 6.58 USD | $6.21 6.79 USD | $1.59B 1.73B USD | 31.68 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.46 17.99 USD |
-0.12
|
$1.53B 1.68B USD | $70.87K 77.47K USD | $16.38 17.91 USD | $16.56 18.1 USD | $1.53B 1.68B USD | 10.48 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.74 7.37 USD |
-1.03
|
$1.17B 1.28B USD | $113.73K 124.33K USD | $6.71 7.33 USD | $6.82 7.46 USD | $1.17B 1.28B USD | 42.12 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.63 12.71 USD |
-2.27
|
$1.05B 1.15B USD | $94.01K 102.77K USD | $11.6 12.68 USD | $11.99 13.11 USD | $1.05B 1.15B USD | 581.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.53 2.76 USD |
-0.98
|
$879.18M 961.07M USD | $290.66K 317.73K USD | $2.52 2.75 USD | $2.58 2.82 USD | $879.18M 961.07M USD | 12.62 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.12 5.6 USD |
-0.58
|
$821.73M 898.26M USD | $2.49M 2.73M USD | $5.06 5.53 USD | $5.18 5.66 USD | $821.73M 898.26M USD | 0 | -$0.02 -0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.06 12.09 USD |
+0.55
|
$723.51M 790.89M USD | $58.32K 63.75K USD | $10.96 11.98 USD | $11.16 12.2 USD | $723.51M 790.89M USD | 18.74 | $0.59 0.64 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.75
|
$717.46M 784.28M USD | $138.58K 151.49K USD | $1.91 2.09 USD | $1.95 2.14 USD | $717.46M 784.28M USD | 10.62 | $0.18 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.13 1.24 USD |
-0.35
|
$682.63M 746.21M USD | $408.41K 446.45K USD | $1.11 1.21 USD | $1.16 1.27 USD | $682.63M 746.21M USD | 14.12 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.02 13.14 USD |
-0.17
|
$651.48M 712.16M USD | $3.89K 4.25K USD | $12 13.12 USD | $12.04 13.16 USD | $651.48M 712.16M USD | 36.42 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
-0.67
|
$632.61M 691.53M USD | $22.04K 24.09K USD | $5.88 6.43 USD | $6 6.56 USD | $632.61M 691.53M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24 26.24 USD |
-0.83
|
$600M 655.88M USD | $4.22K 4.61K USD | $23.85 26.07 USD | $24.05 26.29 USD | $600M 655.88M USD | 8.98 | $2.67 2.92 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
+0.34
|
$572.59M 625.92M USD | $33.21K 36.31K USD | $11.52 12.59 USD | $11.9 13.01 USD | $572.59M 625.92M USD | 7.39 | $1.61 1.76 USD | |
| Quest Holdings S.A. QUEST.AT | $5.32 5.82 USD |
+1.14
|
$564.21M 616.76M USD | $28.5K 31.16K USD | $5.22 5.71 USD | $5.36 5.86 USD | $564.21M 616.76M USD | 12.97 | $0.41 0.45 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.32 2.54 USD |
-4.92
|
$564.14M 616.68M USD | $58.28K 63.71K USD | $2.31 2.53 USD | $2.42 2.65 USD | $564.14M 616.68M USD | 8.28 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.17 2.37 USD |
-2.25
|
$502.97M 549.82M USD | $458.42K 501.12K USD | $2.16 2.36 USD | $2.22 2.43 USD | $502.97M 549.82M USD | 6.02 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
-1.79
|
$362.67M 396.45M USD | $5.26K 5.75K USD | $10.95 11.97 USD | $11.25 12.3 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.67 4.01 USD |
-4.43
|
$304.54M 332.91M USD | $279.97K 306.05K USD | $3.52 3.85 USD | $3.85 4.21 USD | $304.54M 332.91M USD | 122.33 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5 5.47 USD |
-1.77
|
$289.25M 316.19M USD | $122.97K 134.42K USD | $4.97 5.43 USD | $5.09 5.56 USD | $289.25M 316.19M USD | 22.72 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.36
|
$278.11M 304.01M USD | $8.32K 9.09K USD | $13.9 15.19 USD | $14.2 15.52 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Entersoft S.A. ENTER.AT | $7.82 8.55 USD |
-0.13
|
$234.6M 256.45M USD | $388 424.14 USD | $7.81 8.54 USD | $7.84 8.57 USD | $234.6M 256.45M USD | 30.07 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.92 6.47 USD |
-1
|
$234.06M 255.86M USD | $16.62K 18.16K USD | $5.89 6.44 USD | $6.06 6.62 USD | $234.06M 255.86M USD | 98.66 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.53 1.68 USD |
-1.54
|
$227.53M 248.72M USD | $133.76K 146.22K USD | $1.5 1.64 USD | $1.57 1.71 USD | $227.53M 248.72M USD | 21.91 | $0.07 0.08 USD | |
| Austriacard Holdings AG ACAG.AT | $5.82 6.36 USD |
-1.85
|
$211.58M 231.29M USD | $77.52K 84.73K USD | $5.82 6.36 USD | $5.98 6.54 USD | $211.58M 231.29M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-1.48
|
$201.46M 220.22M USD | $15.33K 16.76K USD | $3.99 4.36 USD | $4.07 4.45 USD | $201.46M 220.22M USD | 11.42 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.13 4.51 USD |
+0.24
|
$177.13M 193.62M USD | $28.25K 30.88K USD | $4.1 4.48 USD | $4.17 4.55 USD | $177.13M 193.62M USD | 10.06 | $0.41 0.45 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $5.54K 6.05K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Lavipharm S.A. LAVI.AT | $0.92 1.01 USD |
-2.23
|
$154.61M 169.01M USD | $146.36K 159.99K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $154.61M 169.01M USD | 92.10 | $0.01 0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.6 1.75 USD |
-1.54
|
$138.78M 151.7M USD | $3.3K 3.6K USD | $1.6 1.75 USD | $1.69 1.85 USD | $138.78M 151.7M USD | 17.77 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.99 5.45 USD |
-2.54
|
$122.28M 133.67M USD | $33.08K 36.16K USD | $4.99 5.45 USD | $5.15 5.63 USD | $122.28M 133.67M USD | 31.18 | $0.16 0.17 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-1.01
|
$121.78M 133.13M USD | $252.97K 276.53K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.78M 133.13M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.11 3.4 USD |
-0.32
|
$112.89M 123.41M USD | $2.97K 3.25K USD | $3.11 3.4 USD | $3.15 3.44 USD | $112.89M 123.41M USD | 103.66 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.7 2.95 USD |
-2.88
|
$107.71M 117.74M USD | $9.47K 10.35K USD | $2.66 2.91 USD | $2.77 3.03 USD | $107.71M 117.74M USD | 22.50 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-3.17
|
$103.03M 112.63M USD | $1.49M 1.63M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $103.03M 112.63M USD | 0 | $0 0 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-1.97
|
$102.49M 112.04M USD | $75.52K 82.55K USD | $1.19 1.3 USD | $1.23 1.34 USD | $102.49M 112.04M USD | 14.90 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $6.9 7.54 USD |
+0.58
|
$95.63M 104.53M USD | $14.86K 16.24K USD | $6.8 7.43 USD | $6.95 7.6 USD | $95.63M 104.53M USD | 20.90 | $0.33 0.36 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
+0.82
|
$91.09M 99.57M USD | $24.91K 27.23K USD | $4.86 5.31 USD | $5.08 5.55 USD | $91.09M 99.57M USD | 0 | -$0.35 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.75 3.01 USD |
-1.61
|
$89.14M 97.44M USD | $1.71K 1.87K USD | $2.73 2.98 USD | $2.8 3.06 USD | $89.14M 97.44M USD | 45.83 | $0.06 0.07 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.88 3.14 USD |
-0.17
|
$86.68M 94.75M USD | $5.56K 6.08K USD | $2.87 3.14 USD | $2.95 3.22 USD | $86.68M 94.75M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$84.38M 92.24M USD | $2.75K 3.01K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $3.84 4.2 USD |
-1.54
|
$81.64M 89.25M USD | $4.02K 4.39K USD | $3.76 4.11 USD | $3.88 4.24 USD | $81.64M 89.25M USD | 0 | $0 0 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.42 4.83 USD |
-2.86
|
$70.18M 76.72M USD | $1.76K 1.92K USD | $4.42 4.83 USD | $4.48 4.9 USD | $70.18M 76.72M USD | 36.83 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
-0.5
|
$70M 76.52M USD | $31.68K 34.63K USD | $1.97 2.15 USD | $1.99 2.18 USD | $70M 76.52M USD | 4.95 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.39 2.61 USD |
-0.42
|
$64.29M 70.28M USD | $4.87K 5.32K USD | $2.35 2.57 USD | $2.4 2.62 USD | $64.29M 70.28M USD | 15.93 | $0.15 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $2.67 2.92 USD |
+0.75
|
$64.04M 70.01M USD | $175.46K 191.8K USD | $2.63 2.87 USD | $2.74 3 USD | $64.04M 70.01M USD | 296.66 | $0.01 0.009 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.55 1.69 USD |
-5.2
|
$62.34M 68.15M USD | $210.61K 230.22K USD | $1.55 1.69 USD | $1.72 1.88 USD | $62.34M 68.15M USD | 0 | -$0.07 -0.07 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.76 9.58 USD |
-0.23
|
$57.32M 62.66M USD | $2.7K 2.95K USD | $8.64 9.44 USD | $8.86 9.69 USD | $57.32M 62.66M USD | 7.12 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.29 2.5 USD |
-1.72
|
$54.3M 59.36M USD | $5.53K 6.04K USD | $2.23 2.44 USD | $2.31 2.53 USD | $54.3M 59.36M USD | 33.67 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.82 1.99 USD |
-1.41
|
$48.6M 53.12M USD | $5.14K 5.62K USD | $1.8 1.97 USD | $1.86 2.03 USD | $48.6M 53.12M USD | 60.60 | $0.03 0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
-0.12
|
$45.87M 50.15M USD | $69.47K 75.94K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $45.87M 50.15M USD | 0 | -$0.02 -0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.67 2.92 USD |
0
|
$45.71M 49.97M USD | $11.16K 12.2K USD | $2.6 2.84 USD | $2.67 2.92 USD | $45.71M 49.97M USD | 63.57 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $3.96 4.33 USD |
-1
|
$44.55M 48.7M USD | $28.7K 31.38K USD | $3.93 4.3 USD | $3.99 4.36 USD | $44.55M 48.7M USD | 7.91 | $0.5 0.55 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
-0.87
|
$41.79M 45.68M USD | $7.27K 7.95K USD | $2.23 2.44 USD | $2.28 2.49 USD | $41.79M 45.68M USD | 13.35 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-0.87
|
$37.06M 40.51M USD | $21K 22.96K USD | $1.68 1.84 USD | $1.72 1.88 USD | $37.06M 40.51M USD | 11.25 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
-1.29
|
$36.69M 40.11M USD | $8.11K 8.86K USD | $1.48 1.61 USD | $1.53 1.67 USD | $36.69M 40.11M USD | 34.65 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3599 0.39 USD |
-1.37
|
$35.51M 38.81M USD | $38.22K 41.78K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.21 1.32 USD |
-1.63
|
$32.98M 36.05M USD | $64.7K 70.73K USD | $1.21 1.32 USD | $1.25 1.37 USD | $32.98M 36.05M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.42 1.55 USD |
-1.39
|
$28.12M 30.74M USD | $15.9K 17.38K USD | $1.42 1.55 USD | $1.5 1.63 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.87 2.04 USD |
-1.84
|
$25.33M 27.69M USD | $1.66K 1.82K USD | $1.85 2.02 USD | $1.94 2.12 USD | $25.33M 27.69M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.33 1.45 USD |
+0.76
|
$22.78M 24.9M USD | $25.37K 27.73K USD | $1.27 1.39 USD | $1.33 1.45 USD | $22.78M 24.9M USD | 11.04 | $0.12 0.13 USD | |
| Evrofarma SA EVROF.AT | $1.63 1.78 USD |
-2.11
|
$22.22M 24.29M USD | $4.43K 4.84K USD | $1.58 1.73 USD | $1.63 1.78 USD | $22.22M 24.29M USD | 20.56 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
-4.72
|
$21.56M 23.56M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.24 1.36 USD |
-2.36
|
$18.7M 20.45M USD | $98.3K 107.45K USD | $1.23 1.34 USD | $1.3 1.42 USD | $18.7M 20.45M USD | 17.46 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
-0.21
|
$15.46M 16.9M USD | $3.15K 3.44K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-2.92
|
$14.34M 15.67M USD | $19.04K 20.82K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.34M 15.67M USD | 20.24 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.69
|
$11.32M 12.37M USD | $6.19K 6.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
+0.21
|
$10.82M 11.83M USD | $5K 5.46K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.5 0.55 USD |
-1.95
|
$10.65M 11.65M USD | $9.75K 10.65K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.65M 11.65M USD | 13.94 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.35 1.47 USD |
0
|
$10.22M 11.17M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.35 1.48 USD | $10.22M 11.17M USD | 0 | -$0.19 -0.2 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.21 1.32 USD |
-6.2
|
$10.19M 11.14M USD | $3.36K 3.67K USD | $1.21 1.32 USD | $1.25 1.37 USD | $10.19M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.29 USD |
+0.37
|
$9.81M 10.73M USD | $24.57K 26.86K USD | $0.26 0.29 USD | $0.27 0.3 USD | $9.81M 10.73M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6899 0.75 USD |
-0.58
|
$7.25M 7.92M USD | $20.14K 22.01K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.25M 7.92M USD | 0 | $0 -0.003 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $9.26K 10.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.31 USD |
0
|
$6.81M 7.44M USD | $2.39K 2.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $6.81M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
0
|
$938.4M 1.03B USD | $6 6.56 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.4 39.79 USD |
-1.62
|
$777.65M 850.08M USD | $458 500.66 USD | $36.2 39.57 USD | $37 40.45 USD | $777.65M 850.08M USD | 49.18 | $0.74 0.81 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
+1.99
|
$421.64M 460.91M USD | $1.98K 2.16K USD | $15.4 16.83 USD | $15.6 17.05 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
-0.88
|
$274.03M 299.55M USD | $1.01K 1.11K USD | $1.11 1.21 USD | $1.12 1.22 USD | $274.03M 299.55M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $13 14.21 USD | $50 54.66 USD | $50 54.66 USD | $224.97M 245.92M USD | 15.53 | $3.09 3.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.5 23.5 USD |
-0.46
|
$216.72M 236.9M USD | $308 336.69 USD | $21.3 23.28 USD | $21.7 23.72 USD | $216.72M 236.9M USD | 12.50 | $1.72 1.88 USD | |
| MIG Holdings S.A. MIG.AT | $3.81 4.16 USD |
-2.19
|
$119.16M 130.26M USD | $3.77K 4.12K USD | $3.76 4.11 USD | $3.95 4.32 USD | $119.16M 130.26M USD | 126.83 | $0.03 0.03 USD | |
| Attica Bank S.A. TATT.AT | $11.35 12.41 USD |
0
|
$113.17M 123.71M USD | $25 27.33 USD | $11.45 12.52 USD | $11.45 12.52 USD | $113.17M 123.71M USD | 14.18 | $0.8 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}