Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (155)
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.42 15.76 USD |
+0.87
|
$12.49B 13.66B USD | $3.61K 3.94K USD | $14.25 15.57 USD | $14.45 15.79 USD | $12.49B 13.66B USD | 0 | -$6.52 -7.1 USD | |
| Walgreens Boots Alliance WBA | $15.55 — |
+0.65
|
$13.42B — | $9.05M — | $15.16 — | $15.56 — | $13.42B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $25.7 5.21 USD |
+2.96
|
$44.08B 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.08B 8.93B USD | 41.45 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.5 0.45 USD |
-3.05
|
$56.32B 7.2B USD | $116.1M 14.84M USD | $3.41 0.44 USD | $3.57 0.46 USD | $56.32B 7.2B USD | 50.00 | $0.07 0.008 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,111 14.25 USD |
+0.69
|
$879.76B 5.94B USD | $1.68M 11.36K USD | $2,091.5 14.12 USD | $2,138.5 14.44 USD | $879.76B 5.94B USD | 16.86 | $125.18 0.85 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.2 4.06 USD |
-6.38
|
$35.41B 4.92B USD | $23.76M 3.3M USD | $28.85 4.01 USD | $31.15 4.33 USD | $35.41B 4.92B USD | 23.93 | $1.22 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.57
|
$26.52B 3.69B USD | $21.77M 3.03M USD | $5.17 0.72 USD | $5.29 0.74 USD | $26.52B 3.69B USD | 12.23 | $0.43 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.75 4.14 USD |
-4.46
|
$17.4B 2.42B USD | $10.04M 1.4M USD | $29.47 4.1 USD | $31.19 4.34 USD | $17.4B 2.42B USD | 18.14 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $112.8 123.3 USD |
-4.29
|
$2.05B 2.24B USD | $1.1K 1.2K USD | $110.7 121.01 USD | $114.7 125.38 USD | $2.05B 2.24B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.7 2.32 USD |
-0.71
|
$9.95B 1.38B USD | $12.98M 1.8M USD | $16.37 2.28 USD | $16.93 2.35 USD | $9.95B 1.38B USD | 18.15 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $358 2.42 USD |
0
|
$199.13B 1.34B USD | $273.1K 1.84K USD | $355 2.4 USD | $359 2.42 USD | $199.13B 1.34B USD | 0 | -$7.55 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.29 1.19 USD |
+0.43
|
$7.78B 994.34M USD | $895.05K 114.44K USD | $9.19 1.18 USD | $9.43 1.21 USD | $7.78B 994.34M USD | 14.29 | $0.65 0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $33.26 4.62 USD |
-4.81
|
$5.14B 715.05M USD | $2.62M 363.78K USD | $32.95 4.58 USD | $34.76 4.83 USD | $5.14B 715.05M USD | 13.14 | $2.53 0.35 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.08 1.54 USD |
-2.89
|
$4.49B 624.47M USD | $3.24M 451.08K USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.49B 624.47M USD | 55.39 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.48 1.18 USD |
+0.83
|
$4.42B 614.95M USD | $1.31M 182.73K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.42B 614.95M USD | 12.65 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.38 1.58 USD |
-0.09
|
$3.32B 461.57M USD | $2.19M 304.26K USD | $11.29 1.57 USD | $11.48 1.6 USD | $3.32B 461.57M USD | 12.78 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.98 1.11 USD |
-0.25
|
$3.1B 431.09M USD | $4.33M 602.47K USD | $7.86 1.09 USD | $8.04 1.12 USD | $3.1B 431.09M USD | 8.40 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.9 0.5 USD |
+0.52
|
$3.12B 398.93M USD | $682K 87.2K USD | $3.84 0.49 USD | $3.9 0.5 USD | $3.12B 398.93M USD | 10.26 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.81 1.5 USD |
-0.09
|
$2.41B 335.31M USD | $641.6K 89.21K USD | $10.73 1.49 USD | $10.85 1.51 USD | $2.41B 335.31M USD | 25.13 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.91 0.24 USD |
-0.52
|
$2.4B 307.09M USD | $151K 19.31K USD | $1.91 0.24 USD | $2.01 0.26 USD | $2.4B 307.09M USD | 14.69 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.66 3.01 USD |
+0.32
|
$2.07B 288.12M USD | $575.7K 80.05K USD | $21.4 2.98 USD | $21.77 3.03 USD | $2.07B 288.12M USD | 55.53 | $0.39 0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.24 0.45 USD |
-0.44
|
$1.3B 264.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 264.04M USD | 28.00 | $0.08 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.04 1.26 USD |
-1.53
|
$1.87B 259.57M USD | $2.7M 375.21K USD | $8.98 1.25 USD | $9.18 1.28 USD | $1.87B 259.57M USD | 47.57 | $0.19 0.03 USD | |
| High Tide Inc. HITI.V | $3.39 2.52 USD |
-2.59
|
$272.71M 202.37M USD | $185.19K 137.42K USD | $3.05 2.26 USD | $3.48 2.58 USD | $272.71M 202.37M USD | 0 | -$0.46 -0.3 USD | |
| High Tide HITI | $2.46 — |
-3.91
|
$198.42M — | $1.26M — | $2.2 — | $2.52 — | $198.42M — | 0 | -$0.34 — | |
| Oriola Oyj OKDAV.HE | $1.01 1.1 USD |
-0.49
|
$173.52M 189.68M USD | $8.51K 9.3K USD | $1 1.09 USD | $1.03 1.12 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+0.97
|
$173.52M 189.68M USD | $34.71K 37.95K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.55 0.22 USD |
-0.64
|
$1.03B 143.54M USD | $5.22M 726.1K USD | $1.52 0.21 USD | $1.57 0.22 USD | $1.03B 143.54M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.08 — |
-1.82
|
$95.09M — | $13.28K — | $1.08 — | $1.15 — | $95.09M — | 0 | -$0.62 — | |
| PetMed Express PETS | $4.13 — |
-1.43
|
$85.11M — | $460.7K — | $4.01 — | $4.18 — | $85.11M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $0.89 0.55 USD |
-1.11
|
$127.81M 78.87M USD | $554 341.87 USD | $0.89 0.55 USD | $0.89 0.55 USD | $127.81M 78.87M USD | 11.12 | $0.08 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7 1.42 USD |
+0.14
|
$354.22M 71.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.22M 71.79M USD | 14.89 | $0.47 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
+1.79
|
$88.12M 66.04M USD | $1K 749.46 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.01 0.21 USD |
-0.98
|
$302.96M 64.42M USD | $47.5K 10.1K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $302.96M 64.42M USD | 25.25 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.23 0.91 USD |
-0.81
|
$70.52M 52.33M USD | $7.44K 5.52K USD | $1.23 0.91 USD | $1.34 0.99 USD | $70.52M 52.33M USD | 24.60 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.55 0.68 USD |
0
|
$1.61B 51.07M USD | $75.29K 2.39K USD | $21.5 0.68 USD | $21.6 0.69 USD | $1.61B 51.07M USD | 19.95 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5699 0.07 USD |
+1.79
|
$354.82M 45.37M USD | $872K 111.5K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 8.14 | $0.07 0.008 USD | |
| BIMI BIMI | $2.11 — |
+23.1
|
$29.39M — | $1.36M — | $1.75 — | $2.43 — | $29.39M — | 0 | -$6.39 — | |
| China Jo-Jo Drugstores CJJD | $2.36 — |
0
|
$11.03M — | $1.3K — | $2.36 — | $2.4 — | $11.03M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $6.6 — |
+4.35
|
$9.27M — | $2.13K — | $6.5 — | $6.6 — | $9.27M — | 0 | -$17.96 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0062 USD |
0
|
$72.27M 9.24M USD | $6K 767.18 USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $72.27M 9.24M USD | 0 | $0 0 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.01 USD |
-2.47
|
$52.74M 6.74M USD | $2.07M 264.68K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $52.74M 6.74M USD | 0 | -$0.15 -0.01 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0079 USD |
-6.06
|
$47.77M 6.11M USD | $1.38M 176.45K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $47.77M 6.11M USD | 0 | -$0.17 -0.02 USD | |
| Leafly LFLY | $2.38 — |
+4.63
|
$5.85M — | $71.74K — | $2.22 — | $2.45 — | $5.85M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.7399 — |
-2.63
|
$5.21M — | $2.39K — | $0.7299 — | $0.7399 — | $5.21M — | 0 | -$0.65 — | |
| Health Advance HADV | $0.0025 — |
0
|
$464.87K — | $554K — | $0.002099 — | $0.0027 — | $464.87K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $914.21K — | $0.0006999 — | $0.0006999 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $286 16.93 USD |
-1.55
|
$247.26B 14.64B USD | $316 18.71 USD | $281.61 16.67 USD | $286 16.93 USD | $247.26B 14.64B USD | 0 | -$129 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $41 8.31 USD |
-0.19
|
$71.97B 14.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 14.59B USD | 0 | -$18.78 -3.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.34 15.68 USD |
-0.4
|
$12.49B 13.66B USD | $500 546.57 USD | $14.33 15.66 USD | $14.51 15.86 USD | $12.49B 13.66B USD | 0 | -$6.52 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $14.42 15.76 USD |
+1.31
|
$12.49B 13.66B USD | $0 0 USD | $14.39 15.73 USD | $14.42 15.76 USD | $12.49B 13.66B USD | 0 | -$6.47 -7.07 USD | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.27B — | $3 — | $9.89 — | $9.89 — | $8.27B — | 58.17 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.45B — | $100 — | $0.4 — | $0.4199 — | $7.45B — | 42.20 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4199 0.46 USD |
0
|
$6.73B 7.35B USD | $20K 21.86K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $6.73B 7.35B USD | 41.80 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
-2.17
|
$6.72B 7.34B USD | $46K 50.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.72B 7.34B USD | 40.17 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.25 9.02 USD |
-1.79
|
$6.72B 7.34B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.72B 7.34B USD | 51.56 | $0.16 0.17 USD | |
| Raia Drogasil RADLY | $4.05 — |
0
|
$6.95B — | $500 — | $4.05 — | $4.73 — | $6.95B — | 36.81 | $0.11 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $840 49.74 USD |
+0.31
|
$85.16B 5.04B USD | $3.04K 179.95 USD | $815 48.26 USD | $849.99 50.33 USD | $85.16B 5.04B USD | 31.36 | $26.78 1.59 USD | |
| Clicks CLCGY | $33.5 — |
0
|
$3.99B — | $500 — | $33.5 — | $33.87 — | $3.99B — | 27.91 | $1.2 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,400 83.7 USD |
-1.82
|
$491.4B 3.32B USD | $263.9K 1.78K USD | $12,400 83.7 USD | $12,615 85.15 USD | $491.4B 3.32B USD | 19.76 | $627.44 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Sundrug Co.,Ltd. 9989.T | $3,849 25.98 USD |
+0.89
|
$450.15B 3.04B USD | $351.9K 2.38K USD | $3,815 25.75 USD | $3,864 26.08 USD | $450.15B 3.04B USD | 15.45 | $249.03 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,006 60.79 USD |
+0.33
|
$437.88B 2.96B USD | $188.3K 1.27K USD | $8,913 60.17 USD | $9,067 61.2 USD | $437.88B 2.96B USD | 16.23 | $554.77 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,322.5 15.68 USD |
+2.09
|
$420.27B 2.84B USD | $877.7K 5.92K USD | $2,265.5 15.29 USD | $2,346.5 15.84 USD | $420.27B 2.84B USD | 19.11 | $121.47 0.82 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,005 13.53 USD |
-0.07
|
$414.26B 2.8B USD | $1.53M 10.35K USD | $1,975 13.33 USD | $2,006 13.54 USD | $414.26B 2.8B USD | 15.69 | $127.72 0.86 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.6 14.87 USD |
+2.26
|
$2.49B 2.72B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.49B 2.72B USD | 18.88 | $0.72 0.79 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.39B — | $600 — | $12.36 — | $12.36 — | $2.39B — | 0 | -$0.06 — | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.65 — | |
| Redcare Pharmacy NV SAE1.F | $10.6 11.59 USD |
-3.64
|
$2.03B 2.22B USD | $76 83.08 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.03B 2.22B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV SHOP.VI | $111.5 121.88 USD |
-2.19
|
$2.03B 2.22B USD | $0 0 USD | $111.5 121.88 USD | $115 125.71 USD | $2.03B 2.22B USD | 0 | -$0.6 -0.6 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,117 21.04 USD |
+2.3
|
$294.86B 1.99B USD | $295.6K 2K USD | $3,047 20.57 USD | $3,134 21.16 USD | $294.86B 1.99B USD | 34.12 | $91.33 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,460 23.36 USD |
+1.47
|
$221.3B 1.49B USD | $154.3K 1.04K USD | $3,405 22.98 USD | $3,480 23.49 USD | $221.3B 1.49B USD | 15.74 | $219.71 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,663 38.23 USD |
+0.62
|
$198.17B 1.34B USD | $127.7K 862.01 USD | $5,629 38 USD | $5,738 38.73 USD | $198.17B 1.34B USD | 17.45 | $324.49 2.19 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.25 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. 7HD.F | $208 227.37 USD |
-0.48
|
$929.18M 1.02B USD | $15 16.4 USD | $208 227.37 USD | $208 227.37 USD | $929.18M 1.02B USD | 26.46 | $7.86 8.59 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.1 1.2 USD |
+1.85
|
$927.2M 1.01B USD | $840 918.23 USD | $1.1 1.2 USD | $1.1 1.2 USD | $927.2M 1.01B USD | 13.75 | $0.08 0.09 USD | |
| NEUCA S.A. NEU.WA | $892 226.72 USD |
-3.88
|
$3.98B 1.01B USD | $693 176.14 USD | $882 224.18 USD | $932 236.89 USD | $3.98B 1.01B USD | 26.04 | $34.25 8.71 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $696 8.42 USD |
-0.24
|
$83.12B 1.01B USD | $1.41K 17.11 USD | $692.7 8.38 USD | $699.95 8.47 USD | $83.12B 1.01B USD | 127.94 | $5.44 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $695.95 8.42 USD |
-0.33
|
$83.12B 1.01B USD | $117.03K 1.42K USD | $691.25 8.36 USD | $700 8.47 USD | $83.12B 1.01B USD | 127.93 | $5.44 0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $273 8.67 USD |
0
|
$30.78B 978.02M USD | $154.68K 4.91K USD | $272 8.64 USD | $275 8.74 USD | $30.78B 978.02M USD | 46.50 | $5.87 0.19 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,770 38.95 USD |
+3.22
|
$87.65B 591.7M USD | $54.8K 369.92 USD | $5,590 37.73 USD | $5,790 39.08 USD | $87.65B 591.7M USD | 14.85 | $388.32 2.62 USD | |
| Cawachi Limited 2664.T | $2,846 19.21 USD |
+2.15
|
$63.56B 429.07M USD | $45.6K 307.81 USD | $2,784 18.79 USD | $2,846 19.21 USD | $63.56B 429.07M USD | 13.49 | $210.89 1.42 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,803 18.92 USD |
+2.94
|
$54.92B 370.76M USD | $20.8K 140.41 USD | $2,715 18.33 USD | $2,816 19.01 USD | $54.92B 370.76M USD | 14.36 | $195.09 1.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,428 9.64 USD |
+1.85
|
$53.3B 359.76M USD | $146.1K 986.22 USD | $1,396 9.42 USD | $1,432 9.67 USD | $53.3B 359.76M USD | 10.07 | $141.8 0.96 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,404 9.48 USD |
+1.67
|
$42B 283.54M USD | $32.5K 219.38 USD | $1,375 9.28 USD | $1,409 9.51 USD | $42B 283.54M USD | 16.44 | $85.36 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,659 11.2 USD |
+1.41
|
$35.77B 241.47M USD | $40.8K 275.41 USD | $1,633 11.02 USD | $1,663 11.23 USD | $35.77B 241.47M USD | 12.73 | $130.23 0.88 USD | |
| High Tide Inc. 2LYA.F | $2.19 2.39 USD |
-8.75
|
$184.78M 201.99M USD | $916 1K USD | $2.19 2.39 USD | $2.38 2.6 USD | $184.78M 201.99M USD | 0 | -$0.31 -0.3 USD | |
| Oriola Oyj O5O.F | $0.93 1.01 USD |
+0.87
|
$173.52M 189.68M USD | $800 874.51 USD | $0.93 1.01 USD | $0.93 1.01 USD | $173.52M 189.68M USD | 0 | -$0.13 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $354.55 4.29 USD |
+0.74
|
$11.28B 136.45M USD | $110.33K 1.33K USD | $347.05 4.2 USD | $362.5 4.39 USD | $11.28B 136.45M USD | 126.17 | $2.81 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $354.3 4.29 USD |
+0.5
|
$11.27B 136.35M USD | $9.28K 112.3 USD | $346.9 4.2 USD | $363.25 4.39 USD | $11.27B 136.35M USD | 126.08 | $2.81 0.03 USD | |
| Astena Holdings Co., Ltd. 8095.T | $489 3.3 USD |
+2.3
|
$19.36B 130.66M USD | $88.3K 596.05 USD | $475 3.21 USD | $489 3.3 USD | $19.36B 130.66M USD | 11.91 | $41.03 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $588 3.97 USD |
+3.34
|
$17.19B 116.01M USD | $55.1K 371.94 USD | $561 3.79 USD | $591 3.99 USD | $17.19B 116.01M USD | 9.49 | $61.92 0.42 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $72.3 2.3 USD |
-0.41
|
$3.05B 97.06M USD | $42.82K 1.36K USD | $72.3 2.3 USD | $72.6 2.31 USD | $3.05B 97.06M USD | 116.61 | $0.62 0.02 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $958 6.47 USD |
-0.52
|
$13.21B 89.19M USD | $100 0.68 USD | $958 6.47 USD | $958 6.47 USD | $13.21B 89.19M USD | 5.62 | $170.33 1.15 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,668 18.01 USD |
-3.33
|
$13.16B 88.86M USD | $26.5K 178.88 USD | $2,639 17.81 USD | $2,760 18.63 USD | $13.16B 88.86M USD | 0 | -$362.3 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}