Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- Hungary (65)
Budapest (65)
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$81.04T 224.13B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $81.04T 224.13B USD | 81.30 | $797.16 2.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,640 95.8 USD |
-1.31
|
$21.92T 60.62B USD | $11 0.03 USD | $34,640 95.8 USD | $34,670 95.89 USD | $21.92T 60.62B USD | 5.22 | $6.63K 18.35 USD | |
| BASF SE BASF.BD | $18,310 50.64 USD |
0
|
$16.34T 45.2B USD | $5 0.01 USD | $18,310 50.64 USD | $18,310 50.64 USD | $16.34T 45.2B USD | 1666.05 | $10.99 0.03 USD | |
| E.ON SE EON.BD | $4,802 13.28 USD |
0
|
$12.9T 35.67B USD | $200 0.55 USD | $4,802 13.28 USD | $4,802 13.28 USD | $12.9T 35.67B USD | 26.38 | $182 0.5 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,824 29.94 USD |
+0.02
|
$10.63T 29.41B USD | $20 0.06 USD | $10,824 29.94 USD | $10,824 29.94 USD | $10.63T 29.41B USD | 0 | -$1,253 -3.4 USD | |
| OTP Bank Nyrt. OTP.BD | $17,445 48.25 USD |
+0.98
|
$4.65T 12.86B USD | $40.46K 111.9 USD | $17,330 47.93 USD | $17,500 48.4 USD | $4.65T 12.86B USD | 4.43 | $3.93K 10.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,822 7.8 USD |
0
|
$2.23T 6.18B USD | $29.97K 82.9 USD | $2,808 7.77 USD | $2,828 7.82 USD | $2.23T 6.18B USD | 4.49 | $628.18 1.74 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $429 1.19 USD |
+0.12
|
$278.14B 769.26M USD | $69.59K 192.47 USD | $427.5 1.18 USD | $431.5 1.19 USD | $278.14B 769.26M USD | 6.36 | $67.4 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| 4iG Nyrt. 4IG.BD | $786 2.17 USD |
0
|
$231.47B 640.19M USD | $19.95K 55.18 USD | $784 2.17 USD | $794 2.2 USD | $231.47B 640.19M USD | 0 | -$153.9 -0.4 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $526 1.45 USD |
+0.77
|
$132.39B 366.14M USD | $9.65K 26.69 USD | $520 1.44 USD | $526 1.45 USD | $132.39B 366.14M USD | 12.56 | $41.87 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,180 11.56 USD |
+0.48
|
$82.78B 228.93M USD | $8.02K 22.18 USD | $4,140 11.45 USD | $4,180 11.56 USD | $82.78B 228.93M USD | 6.51 | $642.05 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,150 11.48 USD |
+2.47
|
$59.54B 164.66M USD | $11K 30.43 USD | $4,080 11.28 USD | $4,150 11.48 USD | $59.54B 164.66M USD | 10.30 | $402.55 1.11 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,300 67.21 USD |
0
|
$48.6B 134.41M USD | $333 0.92 USD | $23,800 65.82 USD | $24,600 68.04 USD | $48.6B 134.41M USD | 16.72 | $1.45K 4.02 USD | |
| Delta Technologies Nyrt. DELTA.BD | $82 0.23 USD |
0
|
$31.41B 86.86M USD | $583.6K 1.61K USD | $82 0.23 USD | $87 0.24 USD | $31.41B 86.86M USD | 18.72 | $4.38 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,340 3.71 USD |
0
|
$17.89B 49.49M USD | $4.96K 13.72 USD | $1,310 3.62 USD | $1,340 3.71 USD | $17.89B 49.49M USD | 1425.53 | $0.94 0.002 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,350 3.73 USD |
0
|
$11.34B 31.36M USD | $100 0.28 USD | $1,350 3.73 USD | $1,350 3.73 USD | $11.34B 31.36M USD | 10.40 | $129.74 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $260 0.72 USD |
-2.62
|
$8.67B 23.99M USD | $37.05K 102.47 USD | $258 0.71 USD | $263 0.73 USD | $8.67B 23.99M USD | 7.45 | $34.89 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $32 0.09 USD |
-4.19
|
$3.92B 10.84M USD | $7.78K 21.51 USD | $32 0.09 USD | $32 0.09 USD | $3.92B 10.84M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $222 0.61 USD |
0
|
$2.7B 7.47M USD | $28.44K 78.64 USD | $208 0.58 USD | $228 0.63 USD | $2.7B 7.47M USD | 0 | -$20.67 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.2 0.04 USD |
+0.35
|
$2.1B 5.82M USD | $100 0.28 USD | $14.2 0.04 USD | $14.2 0.04 USD | $2.1B 5.82M USD | 12.56 | $1.13 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,490 4.12 USD |
0
|
$1.49B 4.12M USD | $160 0.44 USD | $1,490 4.12 USD | $1,490 4.12 USD | $1.49B 4.12M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,180 3.26 USD |
-8.53
|
$0 0 USD | $70 0.19 USD | $1,180 3.26 USD | $1,180 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $11,500 31.81 USD |
0
|
$0 0 USD | $1.67K 4.61 USD | $11,400 31.53 USD | $11,670 32.28 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,643 4.54 USD |
+0.18
|
$0 0 USD | $1.59K 4.4 USD | $1,636.5 4.53 USD | $1,656 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $5,621 15.55 USD |
-2.65
|
$0 0 USD | $65 0.18 USD | $5,621 15.55 USD | $5,700 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $358 0.99 USD |
-0.28
|
$0 0 USD | $235 0.65 USD | $358 0.99 USD | $358 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.4 7 USD |
0
|
$0 0 USD | $872 953.21 USD | $6.4 7 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $440 1.22 USD |
0
|
$0 0 USD | $8 0.02 USD | $440 1.22 USD | $440 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,360 6.53 USD |
+0.17
|
$0 0 USD | $2.01K 5.55 USD | $2,360 6.53 USD | $2,500 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,038 2.87 USD |
+0.78
|
$0 0 USD | $13.43K 37.13 USD | $1,036 2.87 USD | $1,038 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,000 5.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $85,000 235.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $68,900 190.56 USD |
0
|
$0 0 USD | $1 0 USD | $68,900 190.56 USD | $68,900 190.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $148.5 0.41 USD |
+1.37
|
$0 0 USD | $650 1.8 USD | $148.5 0.41 USD | $148.5 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $772 2.14 USD |
+0.26
|
$0 0 USD | $123 0.34 USD | $772 2.14 USD | $772 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $890 2.46 USD |
0
|
$0 0 USD | $1.44K 3.97 USD | $880 2.43 USD | $895 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,400 3.87 USD |
0
|
$0 0 USD | $5 0.01 USD | $1,400 3.87 USD | $1,400 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $209 0.58 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.16 0.01 USD |
0
|
$0 0 USD | $500 1.38 USD | $4.16 0.01 USD | $4.16 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $5,432 15.02 USD |
-6.41
|
$0 0 USD | $21 0.06 USD | $5,432 15.02 USD | $5,432 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,980 24.84 USD |
+1.47
|
$0 0 USD | $20 0.06 USD | $8,980 24.84 USD | $8,980 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,560 40.27 USD |
-3.13
|
$0 0 USD | $1 0 USD | $14,560 40.27 USD | $14,560 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $495 1.37 USD |
+0.2
|
$0 0 USD | $898 2.48 USD | $495 1.37 USD | $495 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,070 116.35 USD |
0
|
$0 0 USD | $4 0.01 USD | $42,070 116.35 USD | $42,120 116.49 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9.1 9.95 USD |
0
|
$0 0 USD | $51 55.75 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,920 8.08 USD |
0
|
$0 0 USD | $1.67K 4.62 USD | $2,920 8.08 USD | $2,950 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $33,280 92.04 USD |
0
|
$0 0 USD | $7 0.02 USD | $33,280 92.04 USD | $33,280 92.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,410 3.9 USD |
0
|
$0 0 USD | $2.86K 7.92 USD | $1,410 3.9 USD | $1,430 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,350 25.86 USD |
+0.54
|
$0 0 USD | $1.42K 3.92 USD | $9,350 25.86 USD | $9,370 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $350 0.97 USD |
0
|
$0 0 USD | $1.05K 2.9 USD | $350 0.97 USD | $350 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13.1 0.04 USD |
-5.76
|
$0 0 USD | $1K 2.77 USD | $13.1 0.04 USD | $13.1 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $19.5 0.05 USD |
0
|
$0 0 USD | $165.2K 456.89 USD | $19 0.05 USD | $19.8 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,100 5.81 USD |
0
|
$0 0 USD | $293 0.81 USD | $2,100 5.81 USD | $2,100 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,040 11.17 USD |
+0.25
|
$0 0 USD | $75 0.21 USD | $4,040 11.17 USD | $4,040 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,420 6.69 USD |
0
|
$0 0 USD | $15 0.04 USD | $2,200 6.08 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}