Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TransDigm Group Incorporated TDG | $1,312.29 — |
-0.43
|
$73.43B — | $200.69K — | $1,312.29 — | $1,333.85 — | $73.43B — | 52.13 | $25.17 — | |
| Volkswagen AG 0P6O.IL | $0 132.65 USD |
0
|
$67.14B 73.4B USD | $720.52K 1.86M USD | $120.35 131.56 USD | $123.6 135.11 USD | $67.14B 73.4B USD | 4.36 | $27.79 30.38 USD | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENL.F | $6.59 7.2 USD |
-0.36
|
$67.07B 73.32B USD | $10.56K 11.54K USD | $6.55 7.16 USD | $6.67 7.29 USD | $67.07B 73.32B USD | 14.64 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $0 3.86 USD |
0
|
$66.97B 73.21B USD | $1.84M 2.04M USD | $3.51 3.83 USD | $3.62 3.96 USD | $66.97B 73.21B USD | 10.70 | $0.33 0.36 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $76.06 80.26 USD |
+1.33
|
$66.89B 73.12B USD | $266.13K 1.24M USD | $73.04 79.84 USD | $75.4 82.42 USD | $66.89B 73.12B USD | 0 | $0 0 USD | |
| Moody's MCO | $395.5 — |
-0.03
|
$73.02B — | $23.01K — | $399.79 — | $404.47 — | $73.02B — | 43.60 | $9.17 — | |
| Enel SpA ENL.DE | $6.61 7.19 USD |
-0.26
|
$66.77B 72.99B USD | $49.9K 54.54K USD | $6.57 7.18 USD | $6.64 7.26 USD | $66.77B 72.99B USD | 14.60 | $0.45 0.49 USD | |
| Enel SpA ENEL.MI | $6.57 7.18 USD |
-1.35
|
$66.73B 72.94B USD | $20.1M 21.97M USD | $6.56 7.17 USD | $6.64 7.26 USD | $66.73B 72.94B USD | 14.59 | $0.45 0.49 USD | |
| Trane TT | $322.07 — |
-1.9
|
$72.9B — | $1.01M — | $321.54 — | $326.9 — | $72.9B — | 34.04 | $9.46 — | |
| Volkswagen AG VWAPY | $13.19 — |
-0.9
|
$72.82B — | $157.37K — | $12.88 — | $13.24 — | $72.82B — | 4.04 | $3.26 — | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $105 77.92 USD |
-1.06
|
$97.93B 72.67B USD | $1.09M 812.09K USD | $104.89 77.83 USD | $106.07 78.71 USD | $97.93B 72.67B USD | 25.11 | $4.18 3.1 USD | |
| McKesson MCK | $558.89 — |
+1.75
|
$72.65B — | $1.04M — | $547.79 — | $560.09 — | $72.65B — | 24.93 | $22.41 — | |
| Volkswagen AG VOW3.DE | $114.4 132.05 USD |
-0.09
|
$66.28B 72.45B USD | $371.77K 2.18M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.28B 72.45B USD | 4.02 | $30.04 32.84 USD | |
| Vinci SA 0NQM.IL | $113.15 123.69 USD |
-1.24
|
$66.13B 72.29B USD | $2.15M 2.35M USD | $112.9 123.41 USD | $115.2 125.93 USD | $66.13B 72.29B USD | 14.39 | $7.86 8.59 USD | |
| Enel SpA ENLAY | $7.07 — |
-1.53
|
$72.26B — | $215.96K — | $7.04 — | $7.1 — | $72.26B — | 14.42 | $0.49 — | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$66.01B 72.15B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $66.01B 72.15B USD | 12.75 | $0.04 0.04 USD | |
| Equinix, Inc. EQIX | $760.02 — |
-1.13
|
$72.13B — | $351.57K — | $759.78 — | $772.83 — | $72.13B — | 76.07 | $9.99 — | |
| Volkswagen AG VOW.DE | $131.5 151.95 USD |
-0.08
|
$65.76B 71.88B USD | $17.96K 72.41K USD | $138.5 151.4 USD | $142.7 155.99 USD | $65.76B 71.88B USD | 4.62 | $30.04 32.84 USD | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| Volkswagen AG 0P6N.IL | $139.55 152.55 USD |
-2.79
|
$65.65B 71.77B USD | $7.39K 8.08K USD | $138.4 151.29 USD | $142.5 155.77 USD | $65.65B 71.77B USD | 4.90 | $28.46 31.11 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.82 USD |
+0.17
|
$516.06B 71.75B USD | $85.09M 11.83M USD | $5.87 0.82 USD | $5.97 0.83 USD | $516.06B 71.75B USD | 18.46 | $0.32 0.04 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.64 3.87 USD |
+1.64
|
$65.57B 71.67B USD | $6.53K 7.13K USD | $3.53 3.86 USD | $3.6 3.94 USD | $65.57B 71.67B USD | 7.86 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $62.76 — |
+2.38
|
$71.58B — | $38 — | $60.85 — | $61.94 — | $71.58B — | 18.13 | $3.38 — | |
| Canadian Pacific Kansas City CP | $76.52 — |
-1.58
|
$71.47B — | $1.68M — | $76.49 — | $77.52 — | $71.47B — | 25.00 | $3.06 — | |
| China Telecom Corporation Limited 0728.HK | $4.45 0.57 USD |
-0.22
|
$556.49B 71.15B USD | $28.15M 3.6M USD | $4.44 0.57 USD | $4.49 0.57 USD | $556.49B 71.15B USD | 12.36 | $0.36 0.05 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,330 36.19 USD |
-0.58
|
$10.52T 71.03B USD | $5.43M 36.68K USD | $5,343 36.07 USD | $5,484 37.02 USD | $10.52T 71.03B USD | 15.24 | $351.68 2.37 USD | |
| ITOCHU Corporation 8001.T | $7,288 49.2 USD |
-1.57
|
$10.49T 70.79B USD | $2.25M 15.17K USD | $7,288 49.2 USD | $7,445 50.26 USD | $10.49T 70.79B USD | 13.17 | $553.16 3.73 USD | |
| Moderna, Inc. 0A45.IL | $145.39 — |
-4.89
|
$70.69B — | $23.34K — | $140.24 — | $152.79 — | $70.69B — | 54.25 | $2.68 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,452 36.8 USD |
-0.78
|
$10.45T 70.57B USD | $3.63M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 52.08 | $104.68 0.71 USD | |
| UniCredit S.p.A. 0RLS.IL | $0 39.22 USD |
0
|
$64.5B 70.51B USD | $473.42K 655K USD | $35.79 39.12 USD | $36.71 40.12 USD | $64.5B 70.51B USD | 8.54 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.53 3.86 USD |
-2.07
|
$64.48B 70.49B USD | $69.63M 76.12M USD | $3.51 3.83 USD | $3.62 3.95 USD | $64.48B 70.49B USD | 7.84 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.64 3.86 USD |
+0.73
|
$64.4B 70.4B USD | $20.64K 22.56K USD | $3.51 3.84 USD | $3.61 3.95 USD | $64.4B 70.4B USD | 7.83 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $3.78 — |
-0.26
|
$70.39B — | $14.28K — | $3.78 — | $3.84 — | $70.39B — | 7.71 | $0.49 — | |
| Stellantis N.V. 0QXR.IL | $0 22.17 USD |
0
|
$64.25B 70.23B USD | $3.54M 6.35M USD | $20.15 22.02 USD | $20.86 22.8 USD | $64.25B 70.23B USD | 3.22 | $6.29 6.88 USD | |
| Vinci SA DG.PA | $113.15 123.69 USD |
-1.18
|
$64.24B 70.23B USD | $759.3K 830.02K USD | $112.85 123.36 USD | $114.45 125.11 USD | $64.24B 70.23B USD | 13.83 | $8.18 8.94 USD | |
| Vinci SA VCISY | $30.58 — |
-1.35
|
$70.14B — | $53.21K — | $30.49 — | $30.66 — | $70.14B — | 13.77 | $2.22 — | |
| Illinois Tool Works ITW | $235.01 — |
-1.01
|
$70.13B — | $1.08M — | $234.6 — | $236.72 — | $70.13B — | 23.17 | $10.14 — | |
| EOG Resources EOG | $121.92 — |
-3.12
|
$70.07B — | $5.12M — | $121.18 — | $126 — | $70.07B — | 9.63 | $12.65 — | |
| NXP Semiconductors NXPI | $273.83 — |
-2.07
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.87 — |
-2.26
|
$69.59B — | $221.15K — | $22.78 — | $22.93 — | $69.59B — | 7.80 | $2.93 — | |
| Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
| PT Bank Central Asia Tbk PBCRY | $14.02 — |
-2.44
|
$69.54B — | $71.63K — | $14 — | $14.48 — | $69.54B — | 22.61 | $0.62 — | |
| Bank of Montreal BMO-PW.TO | $23.86 17.71 USD |
-0.42
|
$92.94B 68.97B USD | $59.2K 43.93K USD | $23.86 17.71 USD | $24 17.81 USD | $92.94B 68.97B USD | 1.30 | $18.24 13.53 USD | |
| National Australia Bank Limited NAB.AX | $33.65 22.27 USD |
-1.84
|
$104.12B 68.91B USD | $3.96M 2.62M USD | $33.49 22.17 USD | $33.89 22.43 USD | $104.12B 68.91B USD | 15.29 | $2.2 1.46 USD | |
| National Australia Bank NABZY | $11.02 — |
-2.65
|
$68.72B — | $79.83K — | $10.8 — | $11.08 — | $68.72B — | 15.09 | $0.73 — | |
| Target TGT | $147.35 — |
-0.26
|
$68.35B — | $2.58M — | $145.5 — | $148.12 — | $68.35B — | 16.58 | $8.91 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.77 — |
+0.27
|
$68.09B — | $618 — | $3.77 — | $3.77 — | $68.09B — | 20.94 | $0.18 — | |
| British American Tobacco p.l.c BTAFF | $30.61 — |
-0.14
|
$68.04B — | $718 — | $30.61 — | $30.61 — | $68.04B — | 0 | -$8.23 — | |
| PayPal Holdings, Inc. PYPL34.SA | $0 3.23 USD |
0
|
$335.26B 67.95B USD | $17.38K 3.52K USD | $15.87 3.22 USD | $16.04 3.25 USD | $335.26B 67.95B USD | 15.46 | $1.03 0.21 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.35 30.52 USD |
+0.35
|
$62.06B 67.84B USD | $115.58K 126.35K USD | $27.84 30.43 USD | $28.19 30.82 USD | $62.06B 67.84B USD | 0 | -$7.6 -8.3 USD | |
| Postal Savings Bank of China PSTVY | $11.62 — |
-1.78
|
$67.81B — | $317 — | $11.62 — | $11.62 — | $67.81B — | 5.09 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.81B — | $188.4K — | $0.5 — | $0.54 — | $67.81B — | 4.58 | $0.11 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,373.4 28.71 USD |
-0.94
|
$5.58T 67.47B USD | $1.59M 19.27K USD | $2,369.4 28.67 USD | $2,395 28.98 USD | $5.58T 67.47B USD | 54.12 | $43.85 0.53 USD | |
| Zijin Mining Group Company ZIJMF | $2.23 — |
-3.04
|
$67.46B — | $3.86K — | $2.3 — | $2.3 — | $67.46B — | 19.16 | $0.12 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.03 0.7 USD |
-0.4
|
$485.12B 67.45B USD | $118.16M 16.43M USD | $5.04 0.7 USD | $5.13 0.71 USD | $485.12B 67.45B USD | 6.25 | $0.81 0.11 USD | |
| CVS Health CVS | $53.67 — |
+0.07
|
$67.38B — | $16.48M — | $52.77 — | $53.72 — | $67.38B — | 9.41 | $5.7 — | |
| Cintas CTAS | $663.52 — |
-1.02
|
$67.32B — | $408.25K — | $659.71 — | $667.18 — | $67.32B — | 45.82 | $14.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.1 499.78 USD |
+1.43
|
$61.54B 67.27B USD | $76.19K 208.45K USD | $455.4 497.81 USD | $459.9 502.73 USD | $61.54B 67.27B USD | 11.27 | $40.55 44.33 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.8 499.56 USD |
-0.04
|
$61.53B 67.26B USD | $609.87K 60.85K USD | $455.4 497.81 USD | $465.8 509.18 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| Parker-Hannifin PH | $523.19 — |
-0.64
|
$67.25B — | $487.89K — | $519.64 — | $526.26 — | $67.25B — | 24.59 | $21.27 — | |
| Daiichi Sankyo Company DSKYF | $34.49 — |
-0.22
|
$67.02B — | $3.82K — | $34.49 — | $35.34 — | $67.02B — | 51.47 | $0.67 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.51 0.58 USD |
-1.53
|
$523.12B 66.89B USD | $28.66M 3.66M USD | $4.49 0.57 USD | $4.61 0.59 USD | $523.12B 66.89B USD | 5.18 | $0.87 0.11 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5699 — |
+1.65
|
$66.88B — | $10.67K — | $0.54 — | $0.56 — | $66.88B — | 27.12 | $0.02 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.91 3.37 USD |
-4.3
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Morgan Stanley MS-PI | $25.2 — |
+0.32
|
$66.83B — | $3.94K — | $25.05 — | $25.15 — | $66.83B — | 3.18 | $7.86 — | |
| British American Tobacco p.l.c. BTI | $30.86 — |
+0.51
|
$66.73B — | $687.69K — | $30.01 — | $30.25 — | $66.73B — | 0 | -$8.23 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $37.17 — |
-0.32
|
$66.66B — | $675 — | $37.36 — | $38.28 — | $66.66B — | 20.52 | $1.83 — | |
| Stellantis N.V. 8TI.DE | $20.38 22.2 USD |
-0.34
|
$60.86B 66.52B USD | $18.4K 78.15K USD | $20.15 22.03 USD | $20.7 22.62 USD | $60.86B 66.52B USD | 3.41 | $5.94 6.49 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $34.94 — |
+2
|
$66.49B — | $1.58K — | $33.8 — | $34.04 — | $66.49B — | 15.10 | $2.24 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.96 2.3 USD |
-0.22
|
$519.74B 66.45B USD | $49.07M 6.27M USD | $17.66 2.26 USD | $18.36 2.35 USD | $519.74B 66.45B USD | 19.95 | $0.9 0.12 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.24 — |
-0.26
|
$66.45B — | $23.5K — | $49.37 — | $49.69 — | $66.45B — | 11.22 | $4.4 — | |
| Stellantis N.V. 8TI.F | $20.37 22.19 USD |
-0.88
|
$60.77B 66.43B USD | $2.75K 3.01K USD | $20.2 22.08 USD | $20.71 22.64 USD | $60.77B 66.43B USD | 3.41 | $5.94 6.49 USD | |
| Morgan Stanley MS-PK | $24.72 — |
+0.61
|
$66.33B — | $11.07K — | $24.34 — | $24.54 — | $66.33B — | 3.10 | $7.86 — | |
| Schlumberger Limited 0SCL.IL | $45.78 — |
-2.5
|
$66.29B — | $13.38K — | $45.45 — | $46.54 — | $66.29B — | 16.76 | $2.73 — | |
| ITOCHU Corporation ITOCY | $94.45 — |
+2.92
|
$66.22B — | $10.32K — | $89.7 — | $92.32 — | $66.22B — | 13.00 | $7.05 — | |
| Northrop Grumman NOC | $449.35 — |
+0.63
|
$66.13B — | $198.53K — | $446.19 — | $453.76 — | $66.13B — | 31.10 | $14.35 — | |
| Schlumberger Limited SLB.PA | $42.25 46.18 USD |
-1.97
|
$60.39B 66.01B USD | $16.24K 17.75K USD | $42.1 46.02 USD | $43.15 47.17 USD | $60.39B 66.01B USD | 15.30 | $2.76 3.02 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $35.53 — |
+3.03
|
$65.95B — | $1.21K — | $34.24 — | $34.55 — | $65.95B — | 51.10 | $0.67 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.41 2.57 USD |
-1.3
|
$473.8B 65.88B USD | $158.41M 22.03M USD | $17.97 2.5 USD | $18.58 2.58 USD | $473.8B 65.88B USD | 22.22 | $0.83 0.12 USD | |
| Stellantis STLA | $22 — |
-1.12
|
$65.86B — | $893.73K — | $21.8 — | $22.17 — | $65.86B — | 3.38 | $6.44 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.05 0.98 USD |
+1
|
$473.03B 65.77B USD | $88.15M 12.26M USD | $7.05 0.98 USD | $7.13 0.99 USD | $473.03B 65.77B USD | 6.10 | $1.16 0.16 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.65 3.77 USD |
-1.41
|
$1.11T 65.75B USD | $12.34M 730.59K USD | $63.41 3.75 USD | $64.79 3.84 USD | $1.11T 65.75B USD | 20.86 | $3.05 0.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $88.03 96.22 USD |
-1.73
|
$60B 65.59B USD | $578 631.83 USD | $87.4 95.54 USD | $89.35 97.67 USD | $60B 65.59B USD | 4.98 | $17.67 19.32 USD | |
| Marvell Technology MRVL | $68.65 — |
-10.67
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
| UniCredit S.p.A. CRIN.DE | $36.5 39.37 USD |
+0.25
|
$59.96B 65.55B USD | $6.17K 6.74K USD | $35.87 39.21 USD | $36.66 40.07 USD | $59.96B 65.55B USD | 6.54 | $5.5 6.01 USD | |
| UniCredit S.p.A. UCG.MI | $36.01 39.36 USD |
-1.32
|
$59.94B 65.52B USD | $8.77M 9.59M USD | $35.79 39.12 USD | $36.73 40.15 USD | $59.94B 65.52B USD | 6.54 | $5.5 6.01 USD | |
| Siemens Healthineers AG SHL.DE | $53.2 58.7 USD |
-0.49
|
$59.92B 65.5B USD | $119.44K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Morgan Stanley MS-PF | $25.32 — |
+0.08
|
$65.42B — | $39.12K — | $25.25 — | $25.34 — | $65.42B — | 3.21 | $7.86 — | |
| General Motors Company 0R0E.IL | $42.55 — |
-3.46
|
$65.38B — | $12.55K — | $42.29 — | $42.75 — | $65.38B — | 6.00 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $0 17.86 USD |
0
|
$59.73B 65.29B USD | $443.5K 10.53M USD | $16.05 17.54 USD | $16.46 17.99 USD | $59.73B 65.29B USD | 10.08 | $1.62 1.77 USD | |
| Marriott MAR | $228.77 — |
-0.08
|
$65.25B — | $161.52K — | $227.89 — | $232.44 — | $65.25B — | 23.62 | $9.67 — | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 22.42 | $57.53 1.83 USD | |
| Schlumberger SLB | $45.81 — |
+0.48
|
$65.24B — | $3.22M — | $45.41 — | $46.42 — | $65.24B — | 15.21 | $3 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.01 0.77 USD |
-1.96
|
$510.09B 65.22B USD | $29.37M 3.76M USD | $5.95 0.76 USD | $6.16 0.79 USD | $510.09B 65.22B USD | 4.80 | $1.25 0.16 USD | |
| ITC Limited ITC.NS | $430.95 5.21 USD |
+0.45
|
$5.38T 65.09B USD | $10.43M 126.16K USD | $425.5 5.15 USD | $432.4 5.23 USD | $5.38T 65.09B USD | 26.29 | $16.39 0.2 USD | |
| ITC Limited ITC.BO | $430.8 5.21 USD |
+0.44
|
$5.38T 65.08B USD | $430.91K 5.21K USD | $426.05 5.15 USD | $432.35 5.23 USD | $5.38T 65.08B USD | 26.30 | $16.38 0.2 USD | |
| Becton, Dickinson and Company BDX | $229.04 — |
+1
|
$65.05B — | $232.61K — | $224 — | $226.43 — | $65.05B — | 48.19 | $4.67 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.72K — | $97.38 — | $98.97 — | $65.03B — | 31.74 | $5.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||