Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.56 67.22 USD |
-0.2
|
$348.23B 230.48B USD | $5.88K 3.89K USD | $101.53 67.2 USD | $102.18 67.63 USD | $348.23B 230.48B USD | 159.43 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $42.96 28.43 USD |
-0.3
|
$218.43B 144.57B USD | $788.28K 521.73K USD | $42.95 28.43 USD | $43.05 28.49 USD | $218.43B 144.57B USD | 19.61 | $2.19 1.45 USD | |
| Commonwealth Bank of Australia CBA.AX | $125.12 82.81 USD |
-0.15
|
$209.64B 138.75B USD | $94.41K 62.48K USD | $124.76 82.57 USD | $125.28 82.92 USD | $209.64B 138.75B USD | 21.76 | $5.75 3.81 USD | |
| Rio Tinto Group RIO.AX | $120.07 79.47 USD |
-0.11
|
$195.65B 129.49B USD | $80.28K 53.13K USD | $119.65 79.19 USD | $120.28 79.61 USD | $195.65B 129.49B USD | 12.96 | $9.26 6.13 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $101.23 67 USD |
-0.07
|
$174.72B 115.64B USD | $7.14K 4.73K USD | $101.22 66.99 USD | $101.3 67.05 USD | $174.72B 115.64B USD | 18.22 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $288.72 191.09 USD |
-0.13
|
$139.52B 92.35B USD | $38.07K 25.2K USD | $287.88 190.54 USD | $289.22 191.42 USD | $139.52B 92.35B USD | 37.84 | $7.63 5.05 USD | |
| National Australia Bank Limited NAB.AX | $35.02 23.18 USD |
+0.03
|
$108.36B 71.72B USD | $5.21M 3.45M USD | $34.83 23.05 USD | $35.09 23.22 USD | $108.36B 71.72B USD | 15.91 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.79 17.73 USD |
0
|
$93.25B 61.72B USD | $305.35K 202.1K USD | $26.73 17.69 USD | $26.84 17.76 USD | $93.25B 61.72B USD | 14.96 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.75 19.03 USD |
-0.07
|
$86.37B 57.16B USD | $2.34M 1.55M USD | $28.64 18.96 USD | $28.85 19.09 USD | $86.37B 57.16B USD | 12.72 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $67.32 44.56 USD |
-0.12
|
$76.44B 50.59B USD | $59.57K 39.42K USD | $67.2 44.48 USD | $67.56 44.72 USD | $76.44B 50.59B USD | 30.46 | $2.21 1.46 USD | |
| National Australia Bank Limited NABPF.AX | $103.21 68.31 USD |
-0.33
|
$76.23B 50.45B USD | $9.44K 6.25K USD | $103.21 68.31 USD | $103.74 68.66 USD | $76.23B 50.45B USD | 52.36 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.78 126.27 USD |
+0.02
|
$73.48B 48.63B USD | $28.61K 18.94K USD | $190.06 125.79 USD | $191 126.41 USD | $73.48B 48.63B USD | 17.37 | $10.98 7.27 USD | |
| Fortescue Ltd FMG.AX | $23.2 15.36 USD |
-0.94
|
$72.11B 47.73B USD | $4.49M 2.97M USD | $23.04 15.25 USD | $23.49 15.55 USD | $72.11B 47.73B USD | 8.25 | $2.81 1.86 USD | |
| Goodman Group GMG.AX | $35.82 23.71 USD |
+0.14
|
$68.03B 45.03B USD | $151.29K 100.14K USD | $35.33 23.38 USD | $35.86 23.73 USD | $68.03B 45.03B USD | 325.63 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.17 17.98 USD |
-0.33
|
$52.12B 34.5B USD | $293.58K 194.31K USD | $27.13 17.96 USD | $27.25 18.04 USD | $52.12B 34.5B USD | 20.90 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $31.96 21.15 USD |
+0.09
|
$46.95B 31.08B USD | $34.18K 22.62K USD | $31.87 21.09 USD | $32 21.18 USD | $46.95B 31.08B USD | 32.61 | $0.98 0.65 USD | |
| Telstra Group Limited TLS.AX | $3.52 2.33 USD |
+0.43
|
$40.96B 27.11B USD | $2.06M 1.36M USD | $3.49 2.31 USD | $3.53 2.33 USD | $40.96B 27.11B USD | 19.52 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $32.59 21.57 USD |
+0.28
|
$39.87B 26.39B USD | $1.54M 1.02M USD | $32.42 21.46 USD | $32.7 21.64 USD | $39.87B 26.39B USD | 3259.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.5 8.27 USD |
-0.4
|
$38.81B 25.68B USD | $3.01M 1.99M USD | $12.42 8.22 USD | $12.64 8.37 USD | $38.81B 25.68B USD | 178.57 | $0.07 0.05 USD | |
| WiseTech Global Limited WTC.AX | $96.15 63.64 USD |
-2.79
|
$32.98B 21.83B USD | $1.49M 987.35K USD | $95.54 63.23 USD | $98.21 65 USD | $32.98B 21.83B USD | 145.68 | $0.66 0.44 USD | |
| Macquarie Group Limited MQGPC.AX | $101.25 67.01 USD |
-0.44
|
$32.75B 21.68B USD | $7.09K 4.69K USD | $101.25 67.01 USD | $101.68 67.3 USD | $32.75B 21.68B USD | 8.22 | $12.31 8.14 USD | |
| Aristocrat Leisure Limited ALL.AX | $47.08 31.16 USD |
+0.86
|
$29.85B 19.76B USD | $42.44K 28.09K USD | $46.73 30.93 USD | $47.08 31.16 USD | $29.85B 19.76B USD | 20.29 | $2.32 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $18.29 12.11 USD |
-0.11
|
$27.52B 18.22B USD | $97.37K 64.45K USD | $18.22 12.06 USD | $18.33 12.13 USD | $27.52B 18.22B USD | 13.96 | $1.31 0.87 USD | |
| REA Group Limited REA.AX | $192.08 127.13 USD |
-0.02
|
$25.38B 16.8B USD | $81.88K 54.19K USD | $190.1 125.82 USD | $193 127.74 USD | $25.38B 16.8B USD | 90.17 | $2.13 1.41 USD | |
| Santos Limited STO.AX | $7.47 4.94 USD |
-0.13
|
$24.29B 16.08B USD | $3.99M 2.64M USD | $7.43 4.92 USD | $7.53 4.98 USD | $24.29B 16.08B USD | 11.49 | $0.65 0.43 USD | |
| News Corporation NWS.AX | $41.92 27.75 USD |
-1.18
|
$23.87B 15.8B USD | $41.93K 27.75K USD | $41.86 27.71 USD | $42.16 27.9 USD | $23.87B 15.8B USD | 76.21 | $0.55 0.36 USD | |
| Coles Group Limited COL.AX | $16.99 11.24 USD |
-0.12
|
$22.78B 15.08B USD | $2.26M 1.5M USD | $16.91 11.19 USD | $17.05 11.28 USD | $22.78B 15.08B USD | 22.35 | $0.76 0.5 USD | |
| Amcor plc AMC.AX | $15.08 9.98 USD |
-0.33
|
$21.8B 14.43B USD | $76K 50.3K USD | $15.04 9.95 USD | $15.09 9.99 USD | $21.8B 14.43B USD | 22.17 | $0.68 0.45 USD | |
| Cochlear Limited COH.AX | $325.34 215.33 USD |
+0.56
|
$21.51B 14.24B USD | $2.78K 1.84K USD | $322.02 213.13 USD | $325.45 215.4 USD | $21.51B 14.24B USD | 61.26 | $5.31 3.51 USD | |
| Suncorp Group Limited SUN.AX | $16.39 10.85 USD |
-0.49
|
$20.96B 13.87B USD | $1.24M 821.7K USD | $16.34 10.81 USD | $16.51 10.92 USD | $20.96B 13.87B USD | 18.01 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $48 31.77 USD |
-0.62
|
$20.82B 13.78B USD | $76.74K 50.79K USD | $47.87 31.68 USD | $48.49 32.09 USD | $20.82B 13.78B USD | 27.58 | $1.74 1.15 USD | |
| Brambles Limited BXB.AX | $14.49 9.59 USD |
-0.21
|
$20.32B 13.45B USD | $182.16K 120.56K USD | $14.47 9.58 USD | $14.54 9.62 USD | $20.32B 13.45B USD | 19.06 | $0.76 0.5 USD | |
| Xero Limited XRO.AX | $130.95 86.67 USD |
<0.01
|
$20.11B 13.31B USD | $12.54K 8.3K USD | $130.24 86.2 USD | $131.19 86.83 USD | $20.11B 13.31B USD | 124.71 | $1.05 0.69 USD | |
| Origin Energy Limited ORG.AX | $10.16 6.72 USD |
+0.79
|
$17.52B 11.6B USD | $169.78K 112.37K USD | $10.09 6.68 USD | $10.18 6.74 USD | $17.52B 11.6B USD | 10.69 | $0.95 0.63 USD | |
| Reece Limited REH.AX | $25.68 17 USD |
-0.62
|
$17.06B 11.29B USD | $10.89K 7.2K USD | $25.65 16.98 USD | $25.94 17.17 USD | $17.06B 11.29B USD | 38.90 | $0.66 0.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.82 19.07 USD |
+1.05
|
$16.86B 11.16B USD | $16.62K 11K USD | $28.54 18.89 USD | $28.84 19.09 USD | $16.86B 11.16B USD | 137.23 | $0.21 0.14 USD | |
| South32 Limited S32.AX | $3.68 2.43 USD |
+0.41
|
$16.65B 11.02B USD | $776.21K 513.74K USD | $3.66 2.42 USD | $3.69 2.44 USD | $16.65B 11.02B USD | 0 | -$0.26 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.87 3.89 USD |
-3.29
|
$16.54B 10.94B USD | $52.98K 35.06K USD | $5.86 3.88 USD | $5.9 3.9 USD | $16.54B 10.94B USD | 0 | -$0.95 -0.6 USD | |
| Computershare Limited CPU.AX | $26.58 17.59 USD |
+0.42
|
$16.21B 10.73B USD | $274.4K 181.61K USD | $26.57 17.59 USD | $26.83 17.76 USD | $16.21B 10.73B USD | 22.91 | $1.16 0.77 USD | |
| Scentre Group SCG.AX | $3.12 2.06 USD |
-0.16
|
$16.18B 10.71B USD | $294.59K 194.98K USD | $3.1 2.05 USD | $3.13 2.07 USD | $16.18B 10.71B USD | 103.83 | $0.03 0.02 USD | |
| Seven Group Holdings Limited SVW.AX | $39.44 26.1 USD |
-0.3
|
$15.79B 10.45B USD | $247.06K 163.52K USD | $39 25.81 USD | $39.61 26.22 USD | $15.79B 10.45B USD | 28.99 | $1.36 0.9 USD | |
| Northern Star Resources Limited NST.AX | $13.43 8.89 USD |
-2.04
|
$15.76B 10.43B USD | $3.27M 2.16M USD | $13.28 8.79 USD | $13.65 9.03 USD | $15.76B 10.43B USD | 21.31 | $0.63 0.42 USD | |
| Insurance Australia Group Limited IAG.AX | $6.6 4.37 USD |
+0.15
|
$15.74B 10.42B USD | $143.56K 95.01K USD | $6.56 4.34 USD | $6.61 4.37 USD | $15.74B 10.42B USD | 21.29 | $0.31 0.21 USD | |
| Meridian Energy Limited MEZ.AX | $5.84 3.87 USD |
-1.18
|
$15.13B 10.01B USD | $2.95K 1.96K USD | $5.83 3.86 USD | $5.9 3.9 USD | $15.13B 10.01B USD | 194.66 | $0.03 0.02 USD | |
| Pro Medicus Limited PME.AX | $131.17 86.82 USD |
-1.54
|
$13.91B 9.21B USD | $219.26K 145.12K USD | $130.72 86.52 USD | $133.23 88.18 USD | $13.91B 9.21B USD | 195.77 | $0.67 0.44 USD | |
| CAR Group Limited CAR.AX | $35.31 23.37 USD |
+0.68
|
$13.73B 9.09B USD | $17.42K 11.53K USD | $35.17 23.28 USD | $35.37 23.41 USD | $13.73B 9.09B USD | 37.56 | $0.94 0.62 USD | |
| Sonic Healthcare Limited SHL.AX | $25.52 16.89 USD |
+0.71
|
$12.26B 8.11B USD | $111.48K 73.79K USD | $25.39 16.8 USD | $25.54 16.9 USD | $12.26B 8.11B USD | 23.85 | $1.07 0.71 USD | |
| Mineral Resources Limited MIN.AX | $61.64 40.79 USD |
-1.18
|
$12.22B 8.09B USD | $153.67K 101.7K USD | $61.31 40.58 USD | $62.05 41.07 USD | $12.22B 8.09B USD | 31.93 | $1.93 1.28 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.66 21.61 USD |
+0.82
|
$11.79B 7.8B USD | $27.19K 17.99K USD | $32.49 21.5 USD | $32.7 21.64 USD | $11.79B 7.8B USD | 19.32 | $1.69 1.12 USD | |
| ASX Limited ASX.AX | $57.92 38.33 USD |
+2.6
|
$11.57B 7.66B USD | $118.08K 78.15K USD | $56.67 37.51 USD | $58 38.39 USD | $11.57B 7.66B USD | 23.64 | $2.45 1.62 USD | |
| Ramsay Health Care Limited RHC.AX | $48.32 31.98 USD |
+0.06
|
$11.13B 7.36B USD | $16.44K 10.88K USD | $48.18 31.89 USD | $48.54 32.13 USD | $11.13B 7.36B USD | 53.09 | $0.91 0.6 USD | |
| NEXTDC Limited NXT.AX | $18.07 11.96 USD |
-0.99
|
$10.92B 7.23B USD | $164.64K 108.97K USD | $18.03 11.93 USD | $18.39 12.17 USD | $10.92B 7.23B USD | 0 | -$0.09 -0.05 USD | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.75B 7.12B USD | $1.17M 776.63K USD | $8.33 5.51 USD | $8.4 5.56 USD | $10.75B 7.12B USD | 9.17 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.48 2.97 USD |
+0.9
|
$10.72B 7.09B USD | $608.52K 402.76K USD | $4.44 2.94 USD | $4.5 2.98 USD | $10.72B 7.09B USD | 44.79 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.71 2.46 USD |
+0.54
|
$10.3B 6.82B USD | $120.08K 79.47K USD | $3.68 2.44 USD | $3.71 2.46 USD | $10.3B 6.82B USD | 16.13 | $0.23 0.15 USD | |
| Auckland International Airport Limited AIA.AX | $6.93 4.59 USD |
-1.98
|
$10.27B 6.8B USD | $515.04K 340.89K USD | $6.92 4.58 USD | $7.06 4.67 USD | $10.27B 6.8B USD | 69.29 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.11 4.04 USD |
0
|
$9.96B 6.59B USD | $2.81M 1.86M USD | $6.09 4.03 USD | $6.17 4.08 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
| Pilbara Minerals Limited PLS.AX | $3.19 2.11 USD |
-1.54
|
$9.84B 6.51B USD | $8.14M 5.38M USD | $3.1 2.05 USD | $3.2 2.12 USD | $9.84B 6.51B USD | 7.08 | $0.45 0.3 USD | |
| Treasury Wine Estates Limited TWE.AX | $12.06 7.98 USD |
+0.75
|
$9.79B 6.48B USD | $1.79M 1.18M USD | $11.84 7.84 USD | $12.08 8 USD | $9.79B 6.48B USD | 38.90 | $0.31 0.21 USD | |
| BlueScope Steel Limited BSL.AX | $19.93 13.19 USD |
-2.97
|
$9.11B 6.03B USD | $428.86K 283.84K USD | $19.61 12.98 USD | $20.23 13.39 USD | $9.11B 6.03B USD | 10.83 | $1.84 1.22 USD | |
| Endeavour Group Limited EDV.AX | $5.03 3.33 USD |
-0.4
|
$9.04B 5.99B USD | $194.07K 128.44K USD | $5.02 3.32 USD | $5.06 3.35 USD | $9.04B 5.99B USD | 17.34 | $0.29 0.19 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.56
|
$9.01B 5.96B USD | $351.37K 232.55K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 29.83 | $0.24 0.16 USD | |
| Altium Limited ALU.AX | $67.59 44.73 USD |
+0.07
|
$8.94B 5.92B USD | $84.25K 55.76K USD | $67.56 44.72 USD | $67.63 44.76 USD | $8.94B 5.92B USD | 86.65 | $0.78 0.52 USD | |
| Orica Limited ORI.AX | $17.89 11.84 USD |
-0.61
|
$8.74B 5.78B USD | $18.35K 12.15K USD | $17.86 11.82 USD | $17.99 11.91 USD | $8.74B 5.78B USD | 16.26 | $1.1 0.73 USD | |
| TPG Telecom Limited TPG.AX | $4.67 3.09 USD |
+0.21
|
$8.68B 5.75B USD | $306.75K 203.03K USD | $4.64 3.07 USD | $4.68 3.1 USD | $8.68B 5.75B USD | 155.66 | $0.03 0.02 USD | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
+0.11
|
$8.59B 5.69B USD | $261.16K 172.85K USD | $1.86 1.23 USD | $1.87 1.23 USD | $8.59B 5.69B USD | 26.60 | $0.07 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.24 4.13 USD |
+0.16
|
$8.39B 5.55B USD | $57.75K 38.22K USD | $6.2 4.1 USD | $6.28 4.16 USD | $8.39B 5.55B USD | 4.55 | $1.37 0.91 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
0
|
$8.38B 5.54B USD | $135.4K 89.61K USD | $9.9 6.55 USD | $10.14 6.71 USD | $8.38B 5.54B USD | 10.37 | $0.97 0.64 USD | |
| SEEK Limited SEK.AX | $23.05 15.26 USD |
-0.04
|
$8.34B 5.52B USD | $14.58K 9.65K USD | $23 15.22 USD | $23.1 15.29 USD | $8.34B 5.52B USD | 79.48 | $0.29 0.19 USD | |
| GQG Partners Inc. GQG.AX | $2.76 1.83 USD |
+1.85
|
$8.18B 5.42B USD | $4.67M 3.09M USD | $2.69 1.78 USD | $2.78 1.84 USD | $8.18B 5.42B USD | 18.39 | $0.15 0.1 USD | |
| The GPT Group GPT.AX | $4.07 2.69 USD |
-0.97
|
$7.87B 5.21B USD | $7.63M 5.05M USD | $4.01 2.65 USD | $4.12 2.73 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| Ampol Limited ALD.AX | $32.7 21.64 USD |
-1.21
|
$7.82B 5.18B USD | $39.01K 25.82K USD | $32.67 21.62 USD | $33 21.84 USD | $7.82B 5.18B USD | 14.21 | $2.3 1.52 USD | |
| Mirvac Group MGR.AX | $1.87 1.24 USD |
-0.8
|
$7.54B 4.99B USD | $1.59M 1.06M USD | $1.87 1.23 USD | $1.89 1.25 USD | $7.54B 4.99B USD | 0 | -$0.15 -0.09 USD | |
| Worley Limited WOR.AX | $14.14 9.36 USD |
-0.56
|
$7.5B 4.97B USD | $1.74M 1.15M USD | $14.01 9.27 USD | $14.31 9.47 USD | $7.5B 4.97B USD | 30.73 | $0.46 0.3 USD | |
| Evolution Mining Limited EVN.AX | $3.66 2.42 USD |
+0.83
|
$7.43B 4.92B USD | $1.12M 737.99K USD | $3.62 2.4 USD | $3.67 2.43 USD | $7.43B 4.92B USD | 40.66 | $0.09 0.06 USD | |
| Atlas Arteria Limited ALX.AX | $4.81 3.18 USD |
0
|
$7.11B 4.71B USD | $114.29K 75.65K USD | $4.8 3.18 USD | $4.86 3.22 USD | $7.11B 4.71B USD | 21.86 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $6.46 4.28 USD |
-0.46
|
$7.08B 4.68B USD | $441.55K 292.24K USD | $6.46 4.28 USD | $6.52 4.32 USD | $7.08B 4.68B USD | 0 | -$1.21 -0.8 USD | |
| JB Hi-Fi Limited JBH.AX | $63.28 41.88 USD |
+0.94
|
$6.92B 4.58B USD | $406.39K 268.97K USD | $62.7 41.5 USD | $63.54 42.05 USD | $6.92B 4.58B USD | 15.13 | $4.18 2.77 USD | |
| ALS Limited ALQ.AX | $14.12 9.35 USD |
-0.91
|
$6.9B 4.57B USD | $1M 664.32K USD | $14.02 9.28 USD | $14.27 9.44 USD | $6.9B 4.57B USD | 470.66 | $0.03 0.02 USD | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
+0.1
|
$6.89B 4.56B USD | $96.67K 63.98K USD | $10.18 6.73 USD | $10.24 6.78 USD | $6.89B 4.56B USD | 17.92 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.72 2.46 USD |
-1.06
|
$6.78B 4.49B USD | $86.27K 57.1K USD | $3.71 2.46 USD | $3.76 2.49 USD | $6.78B 4.49B USD | 16.17 | $0.23 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.65 2.42 USD |
-0.27
|
$6.74B 4.46B USD | $6.51M 4.31M USD | $3.62 2.4 USD | $3.67 2.43 USD | $6.74B 4.46B USD | 15.86 | $0.23 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
0
|
$6.7B 4.43B USD | $2.38M 1.57M USD | $7.66 5.07 USD | $7.79 5.16 USD | $6.7B 4.43B USD | 5.53 | $1.39 0.92 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
+0.12
|
$6.64B 4.39B USD | $33.93K 22.46K USD | $8.64 5.72 USD | $8.66 5.73 USD | $6.64B 4.39B USD | 25.44 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.62 2.4 USD |
-1.63
|
$6.5B 4.3B USD | $2.05M 1.36M USD | $3.6 2.38 USD | $3.68 2.44 USD | $6.5B 4.3B USD | 36.19 | $0.1 0.07 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.22 7.43 USD |
-0.18
|
$6.36B 4.21B USD | $39.9K 26.41K USD | $11.2 7.41 USD | $11.24 7.44 USD | $6.36B 4.21B USD | 13.19 | $0.85 0.56 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-0.72
|
$6.15B 4.07B USD | $3.2M 2.12M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.15B 4.07B USD | 137.00 | $0.02 0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.39 3.57 USD |
-1.28
|
$6.04B 4B USD | $3.35M 2.22M USD | $5.39 3.57 USD | $5.48 3.63 USD | $6.04B 4B USD | 28.36 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-0.55
|
$5.95B 3.94B USD | $780.49K 516.57K USD | $18.13 12 USD | $18.3 12.11 USD | $5.95B 3.94B USD | 53.44 | $0.34 0.23 USD | |
| NexGen Energy Ltd. NXG.AX | $10.47 6.93 USD |
+2.55
|
$5.95B 3.94B USD | $1.4M 924.17K USD | $10.39 6.88 USD | $10.62 7.03 USD | $5.95B 3.94B USD | 87.25 | $0.12 0.08 USD | |
| Charter Hall Group CHC.AX | $12.39 8.2 USD |
+0.81
|
$5.89B 3.9B USD | $44.67K 29.57K USD | $12.32 8.15 USD | $12.48 8.26 USD | $5.89B 3.9B USD | 0 | -$0.47 -0.3 USD | |
| EBOS Group Limited EBO.AX | $30.04 19.88 USD |
-0.07
|
$5.81B 3.85B USD | $15.88K 10.51K USD | $30.04 19.88 USD | $30.43 20.14 USD | $5.81B 3.85B USD | 22.08 | $1.36 0.9 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.1 4.03 USD |
-0.89
|
$5.79B 3.83B USD | $398.96K 264.05K USD | $6.08 4.02 USD | $6.17 4.08 USD | $5.79B 3.83B USD | 27.70 | $0.22 0.15 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $17.08 11.3 USD |
+2.83
|
$5.71B 3.78B USD | $157.27K 104.09K USD | $16.63 11.01 USD | $17.08 11.3 USD | $5.71B 3.78B USD | 854.00 | $0.02 0.01 USD | |
| Incitec Pivot Limited IPL.AX | $2.92 1.93 USD |
+0.34
|
$5.67B 3.75B USD | $2.75M 1.82M USD | $2.87 1.9 USD | $2.92 1.93 USD | $5.67B 3.75B USD | 0 | -$0.07 -0.04 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.46 2.95 USD |
-0.89
|
$5.58B 3.69B USD | $38.8K 25.68K USD | $4.45 2.95 USD | $4.49 2.97 USD | $5.58B 3.69B USD | 14.86 | $0.3 0.2 USD | |
| Netwealth Group Limited NWL.AX | $21.67 14.34 USD |
+0.93
|
$5.36B 3.55B USD | $12.2K 8.07K USD | $21.45 14.2 USD | $21.75 14.4 USD | $5.36B 3.55B USD | 69.90 | $0.31 0.21 USD | |
| Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
0
|
$5.32B 3.52B USD | $10.88M 7.2M USD | $4.09 2.71 USD | $4.11 2.72 USD | $5.32B 3.52B USD | 9.31 | $0.44 0.29 USD | |
| Viva Energy Group Limited VEA.AX | $3.18 2.1 USD |
-0.78
|
$5.17B 3.42B USD | $193.16K 127.85K USD | $3.17 2.1 USD | $3.2 2.12 USD | $5.17B 3.42B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||