Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- Hungary (65)
Budapest (65)
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.08T 224.26B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.08T 224.26B USD | 84.74 | $778.8 2.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.38T 64.66B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.38T 64.66B USD | 5.79 | $6.48K 17.91 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$17.02T 47.09B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $17.02T 47.09B USD | 1667.13 | $11.35 0.03 USD | |
| E.ON SE EON.BD | $5,172 14.3 USD |
0
|
$13.51T 37.36B USD | $8 0.02 USD | $5,172 14.3 USD | $5,172 14.3 USD | $13.51T 37.36B USD | 74.63 | $69.3 0.19 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,814 29.91 USD |
-3.19
|
$10.62T 29.38B USD | $217 0.6 USD | $10,800 29.87 USD | $11,170 30.89 USD | $10.62T 29.38B USD | 0 | -$1,223 -3.3 USD | |
| OTP Bank Nyrt. OTP.BD | $18,055 49.94 USD |
+0.28
|
$4.81T 13.31B USD | $112.03K 309.85 USD | $18,005 49.8 USD | $18,210 50.36 USD | $4.81T 13.31B USD | 4.56 | $3.96K 10.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,068 8.49 USD |
+1.39
|
$2.43T 6.72B USD | $376.61K 1.04K USD | $3,046 8.42 USD | $3,086 8.54 USD | $2.43T 6.72B USD | 4.88 | $628.2 1.74 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $386 1.07 USD |
-0.77
|
$252.24B 697.64M USD | $109.43K 302.64 USD | $386 1.07 USD | $393.5 1.09 USD | $252.24B 697.64M USD | 5.72 | $67.41 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| 4iG Nyrt. 4IG.BD | $802 2.22 USD |
-0.12
|
$236.18B 653.22M USD | $12.55K 34.72 USD | $801 2.22 USD | $807 2.23 USD | $236.18B 653.22M USD | 0 | -$92.51 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $472 1.31 USD |
0
|
$118.79B 328.55M USD | $1.44K 3.99 USD | $472 1.31 USD | $480 1.33 USD | $118.79B 328.55M USD | 11.27 | $41.87 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,950 10.92 USD |
-0.75
|
$78.22B 216.34M USD | $7.4K 20.46 USD | $3,930 10.87 USD | $4,000 11.06 USD | $78.22B 216.34M USD | 6.15 | $641.97 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,900 10.79 USD |
+0.52
|
$55.95B 154.74M USD | $4.15K 11.46 USD | $3,880 10.73 USD | $3,920 10.84 USD | $55.95B 154.74M USD | 13.08 | $297.98 0.82 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,000 66.38 USD |
+1.69
|
$48B 132.75M USD | $17 0.05 USD | $23,600 65.27 USD | $24,000 66.38 USD | $48B 132.75M USD | 17.03 | $1.41K 3.9 USD | |
| Delta Technologies Nyrt. DELTA.BD | $71 0.2 USD |
+7.58
|
$27.19B 75.21M USD | $2.37M 6.57K USD | $67.6 0.19 USD | $74 0.2 USD | $27.19B 75.21M USD | 114.51 | $0.62 0.001 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,320 3.65 USD |
0
|
$17.63B 48.75M USD | $225 0.62 USD | $1,320 3.65 USD | $1,320 3.65 USD | $17.63B 48.75M USD | 14.83 | $88.97 0.25 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,220 3.37 USD |
-4.69
|
$10.25B 28.34M USD | $1.05K 2.89 USD | $1,220 3.37 USD | $1,250 3.46 USD | $10.25B 28.34M USD | 9.37 | $130.19 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $255 0.71 USD |
+2
|
$8.51B 23.52M USD | $32K 88.5 USD | $250 0.69 USD | $255 0.71 USD | $8.51B 23.52M USD | 7.30 | $34.9 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30.4 0.08 USD |
+0.66
|
$3.73B 10.3M USD | $23.35K 64.58 USD | $30.2 0.08 USD | $30.4 0.08 USD | $3.73B 10.3M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $206 0.57 USD |
-0.96
|
$2.51B 6.93M USD | $3.2K 8.85 USD | $204 0.56 USD | $206 0.57 USD | $2.51B 6.93M USD | 0 | -$20.65 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $13.9 0.04 USD |
-1.42
|
$2.06B 5.69M USD | $31.14K 86.12 USD | $13.6 0.04 USD | $13.9 0.04 USD | $2.06B 5.69M USD | 12.19 | $1.14 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,480 4.09 USD |
0
|
$1.48B 4.09M USD | $400 1.11 USD | $1,480 4.09 USD | $1,480 4.09 USD | $1.48B 4.09M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,170 3.24 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,170 3.24 USD | $1,190 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,970 24.81 USD |
-3.03
|
$0 0 USD | $3.25K 8.99 USD | $8,930 24.7 USD | $9,350 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,894 5.24 USD |
0
|
$0 0 USD | $145 0.4 USD | $1,894 5.24 USD | $1,938 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $6,025 16.66 USD |
0
|
$0 0 USD | $33 0.09 USD | $6,010 16.62 USD | $6,025 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $358 0.99 USD |
-1.38
|
$0 0 USD | $4.46K 12.34 USD | $355 0.98 USD | $360 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.6 7.21 USD |
0
|
$0 0 USD | $490 535.64 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $436 1.21 USD |
0
|
$0 0 USD | $200 0.55 USD | $436 1.21 USD | $436 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,539 7.02 USD |
-1.97
|
$0 0 USD | $358 0.99 USD | $2,539 7.02 USD | $2,600 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $953 2.64 USD |
+0.42
|
$0 0 USD | $139.78K 386.59 USD | $950 2.63 USD | $959 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,710 4.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $4 0.01 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $153 0.42 USD |
+1.32
|
$0 0 USD | $95.53K 264.2 USD | $148.5 0.41 USD | $153 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $736 2.04 USD |
-8.46
|
$0 0 USD | $38.87K 107.49 USD | $730 2.02 USD | $810 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $905 2.5 USD |
+1.69
|
$0 0 USD | $2.1K 5.81 USD | $890 2.46 USD | $905 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,500 31.81 USD |
0
|
$0 0 USD | $176 0.49 USD | $11,400 31.53 USD | $11,500 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.5 0.01 USD |
+23.63
|
$0 0 USD | $3.99M 11.03K USD | $3.68 0.01 USD | $5.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $5,990 16.57 USD |
0
|
$0 0 USD | $1.76K 4.87 USD | $5,930 16.4 USD | $5,990 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,550 23.65 USD |
+0.52
|
$0 0 USD | $20 0.06 USD | $8,550 23.65 USD | $8,550 23.65 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,260 39.44 USD |
-2.66
|
$0 0 USD | $8 0.02 USD | $14,260 39.44 USD | $14,260 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $461 1.27 USD |
-0.86
|
$0 0 USD | $46.77K 129.35 USD | $460 1.27 USD | $466 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $46,030 127.31 USD |
-1.01
|
$0 0 USD | $44 0.12 USD | $46,000 127.22 USD | $46,030 127.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9 9.84 USD |
+0.56
|
$0 0 USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,950 8.16 USD |
+1.72
|
$0 0 USD | $1.93K 5.35 USD | $2,900 8.02 USD | $2,950 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $32,900 90.99 USD |
0
|
$0 0 USD | $3 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,405 3.89 USD |
+3.31
|
$0 0 USD | $9.87K 27.28 USD | $1,365 3.78 USD | $1,405 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,210 25.47 USD |
-0.81
|
$0 0 USD | $70.59K 195.23 USD | $9,200 25.44 USD | $9,360 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $352 0.97 USD |
0
|
$0 0 USD | $400 1.11 USD | $352 0.97 USD | $352 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13.5 0.04 USD |
+6.3
|
$0 0 USD | $20K 55.31 USD | $13 0.04 USD | $13.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $20 0.06 USD |
0
|
$0 0 USD | $13.53K 37.41 USD | $20 0.06 USD | $20 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,080 5.75 USD |
-7.14
|
$0 0 USD | $1.16K 3.21 USD | $2,040 5.64 USD | $2,100 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,100 11.34 USD |
+0.24
|
$0 0 USD | $5.09K 14.09 USD | $4,020 11.12 USD | $4,100 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,360 6.53 USD |
0
|
$0 0 USD | $185 0.51 USD | $2,200 6.08 USD | $2,360 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}