Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.9 7.98 USD |
0
|
$7.23T 1.93T USD | $853.11K 227.59K USD | $29.85 7.96 USD | $29.95 7.99 USD | $7.23T 1.93T USD | 16.51 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $118.67 — |
-0.81
|
$532.35B — | $11.11M — | $118.55 — | $119.89 — | $532.35B — | 14.54 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $119.3 — |
+0.42
|
$499.28B — | $0 — | $0 — | $0 — | $499.28B — | 9.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.33 — |
0
|
$310.65B — | $600 — | $161.33 — | $161.33 — | $310.65B — | 10.23 | $15.77 — | |
| Chevron CVX | $161.14 — |
-0.94
|
$296.98B — | $4.82M — | $161.08 — | $163 — | $296.98B — | 14.81 | $10.88 — | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$232.8B 254.48B USD | $4.38K 4.79K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.8B 254.48B USD | 7.53 | $0.12 0.13 USD | |
| PetroChina Company Limited 0857.HK | $7.74 0.99 USD |
+0.26
|
$1.98T 253.76B USD | $116.16M 14.85M USD | $7.63 0.98 USD | $7.8 1 USD | $1.98T 253.76B USD | 7.89 | $0.98 0.13 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$253.68B — | $212.5K — | $0.9499 — | $0.9799 — | $253.68B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $10.13 1.41 USD |
-0.78
|
$1.79T 248.52B USD | $165.58M 23.02M USD | $9.98 1.39 USD | $10.18 1.42 USD | $1.79T 248.52B USD | 11.38 | $0.89 0.12 USD | |
| Shell plc R6C0.F | $32.79 35.84 USD |
+0.37
|
$209.46B 228.97B USD | $3.51K 3.84K USD | $32.79 35.84 USD | $32.91 35.98 USD | $209.46B 228.97B USD | 13.11 | $2.5 2.73 USD | |
| Shell plc R6C0.DE | $32.78 35.83 USD |
-0.46
|
$208.79B 228.24B USD | $8.94K 9.77K USD | $32.78 35.83 USD | $32.85 35.91 USD | $208.79B 228.24B USD | 13.05 | $2.51 2.74 USD | |
| Shell SHEL | $71.59 — |
-0.46
|
$228B — | $3.46M — | $71.48 — | $71.86 — | $228B — | 13.11 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $72.48 — |
0
|
$173.22B — | $30 — | $72.48 — | $72.48 — | $173.22B — | 9.42 | $7.69 — | |
| TotalEnergies SE TOTB.DE | $66.93 73.16 USD |
-0.1
|
$154.64B 169.04B USD | $2.18K 2.38K USD | $66.91 73.14 USD | $66.96 73.2 USD | $154.64B 169.04B USD | 8.21 | $8.15 8.91 USD | |
| TotalEnergies SE TTE.PA | $66.65 72.86 USD |
-0.52
|
$153.99B 168.33B USD | $430.41K 470.49K USD | $66.49 72.68 USD | $66.97 73.21 USD | $153.99B 168.33B USD | 8.17 | $8.15 8.91 USD | |
| TotalEnergies SE TTE | $72.44 — |
-1.02
|
$168.1B — | $504.94K — | $72.41 — | $73.11 — | $168.1B — | 8.17 | $8.86 — | |
| TotalEnergies SE TTFNF | $71.89 — |
-2.02
|
$168.1B — | $1.4K — | $71.89 — | $73.38 — | $168.1B — | 8.11 | $8.86 — | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| CNOOC Limited 0883.HK | $19.26 2.46 USD |
-2.03
|
$951.99B 121.72B USD | $104.83M 13.4M USD | $19.2 2.45 USD | $19.8 2.53 USD | $951.99B 121.72B USD | 6.35 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$878.42B 112.32B USD | $23.7M 3.03M USD | $35.8 4.58 USD | $37.2 4.76 USD | $878.42B 112.32B USD | 11.69 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.51 — |
+0.44
|
$110.74B — | $11.85K — | $18.46 — | $18.54 — | $110.74B — | 11.49 | $1.61 — | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.21B 105.17B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
-0.16
|
$96.12B 105.07B USD | $978 1.07K USD | $5.74 6.28 USD | $5.74 6.28 USD | $96.12B 105.07B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $6.18 — |
-3.29
|
$104.25B — | $5.26K — | $6.16 — | $6.5 — | $104.25B — | 11.44 | $0.54 — | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.25B — | $3.73M — | $37.22 — | $37.6 — | $104.25B — | 11.49 | $3.24 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$104.04B — | $185.8K — | $0.64 — | $0.65 — | $104.04B — | 9.14 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.15
|
$94.59B 103.4B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $94.59B 103.4B USD | 8.61 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.77
|
$805.57B 103B USD | $86.1M 11.01M USD | $5.09 0.65 USD | $5.19 0.66 USD | $805.57B 103B USD | 9.01 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $91.11M 12.67M USD | $6.34 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.7 7.84 USD |
+0.34
|
$489.28B 99.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.28B 99.17B USD | 4.38 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.75 7.45 USD |
+0.16
|
$488.43B 99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.43B 99B USD | 4.16 | $8.83 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.17 7.84 USD |
0
|
$88.21B 96.42B USD | $24.29K 26.55K USD | $7.17 7.84 USD | $7.17 7.84 USD | $88.21B 96.42B USD | 4.53 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.86 7.5 USD |
0
|
$88.08B 96.29B USD | $20.44K 22.34K USD | $6.86 7.5 USD | $6.86 7.5 USD | $88.08B 96.29B USD | 4.34 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
+0.21
|
$95.03B — | $4.59M — | $14.29 — | $14.48 — | $95.03B — | 4.16 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.1 7.76 USD |
-1.55
|
$86.72B 94.79B USD | $881 963.05 USD | $7.1 7.76 USD | $7.1 7.76 USD | $86.72B 94.79B USD | 4.49 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.82 7.46 USD |
-1.71
|
$86.57B 94.64B USD | $755 825.32 USD | $6.81 7.44 USD | $6.82 7.46 USD | $86.57B 94.64B USD | 4.31 | $1.58 1.73 USD | |
| Enbridge Inc. ENB-PY.TO | $17.75 13.17 USD |
+0.17
|
$118.82B 88.18B USD | $5.4K 4.01K USD | $17.71 13.14 USD | $17.78 13.19 USD | $118.82B 88.18B USD | 6.16 | $2.88 2.14 USD | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $21.55K 2.07K USD | $0 0 USD | $0 0 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $301.9 28.96 USD |
+1.04
|
$883.57B 84.76B USD | $622.17K 59.68K USD | $301.6 28.93 USD | $302.6 29.03 USD | $883.57B 84.76B USD | 8.59 | $35.14 3.37 USD | |
| Equinor ASA STOHF | $28.45 — |
+0.78
|
$83.26B — | $4.05K — | $28.09 — | $28.45 — | $83.26B — | 8.75 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| Equinor ASA DNQ.F | $25.94 28.36 USD |
-1.8
|
$75.92B 82.99B USD | $3.6K 3.94K USD | $25.94 28.36 USD | $26 28.42 USD | $75.92B 82.99B USD | 8.67 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.33 — |
-0.63
|
$82.91B — | $1.44M — | $28.3 — | $28.65 — | $82.91B — | 8.71 | $3.25 — | |
| Enbridge EBBNF | $21 — |
+1.2
|
$82.53B — | $9.66K — | $20.76 — | $21.5 — | $82.53B — | 9.46 | $2.22 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.57 | $4.96 — | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $2.99K 2.22K USD | $18.6 13.8 USD | $18.61 13.81 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
+0.05
|
$110.03B 81.65B USD | $32.06K 23.79K USD | $18.36 13.62 USD | $18.38 13.64 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.22M 12.04M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.78 — |
+0.08
|
$78.2B — | $2.69M — | $36.71 — | $36.88 — | $78.2B — | 18.86 | $1.95 — | |
| EOG Resources EOG | $129.86 — |
-0.06
|
$74.63B — | $1.93M — | $129.15 — | $130.58 — | $74.63B — | 10.26 | $12.65 — | |
| Schlumberger Limited SLB.PA | $44.5 48.64 USD |
+0.11
|
$63.61B 69.53B USD | $1.63K 1.79K USD | $44.3 48.43 USD | $44.95 49.14 USD | $63.61B 69.53B USD | 16.12 | $2.76 3.02 USD | |
| Schlumberger Limited 0SCL.IL | $47.96 — |
-0.54
|
$69.46B — | $3K — | $47.96 — | $47.96 — | $69.46B — | 17.56 | $2.73 — | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$68.94B — | $6.84M — | $47.88 — | $48.67 — | $68.94B — | 16.07 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.65 — |
+0.32
|
$62.22B — | $3.13M — | $28.47 — | $28.72 — | $62.22B — | 11.23 | $2.55 — | |
| Marathon Petroleum MPC | $176.08 — |
-2
|
$62.04B — | $2.35M — | $175.2 — | $180.43 — | $62.04B — | 8.74 | $20.13 — | |
| Phillips 66 PSX | $144.42 — |
-1.81
|
$61.23B — | $1.95M — | $143.34 — | $147.39 — | $61.23B — | 11.10 | $13.01 — | |
| Occidental Petroleum OXY | $63.57 — |
+0.25
|
$56.36B — | $4.75M — | $63 — | $63.75 — | $56.36B — | 18.37 | $3.46 — | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
0
|
$74.15B 55.02B USD | $1.4K 1.04K USD | $16.49 12.23 USD | $16.51 12.25 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.13 — |
+1.07
|
$54.36B — | $15.38M — | $16.01 — | $16.18 — | $54.36B — | 14.79 | $1.09 — | |
| TC Energy Corporation TRP-PB.TO | $13.17 9.77 USD |
+0.3
|
$73.17B 54.3B USD | $1.7K 1.26K USD | $13.17 9.77 USD | $13.19 9.79 USD | $73.17B 54.3B USD | 4.00 | $3.29 2.44 USD | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.04 | $20.37 — | |
| Eni S.p.A. 0N9S.IL | $14.75 16.12 USD |
-0.59
|
$48.16B 52.64B USD | $13.45M 14.7M USD | $0 0 USD | $0 0 USD | $48.16B 52.64B USD | 5.54 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.52B — | $1.98M — | $39.77 — | $40.26 — | $51.52B — | 8.97 | $4.44 — | |
| Eni S.p.A E | $31.7 — |
-1.49
|
$51.47B — | $456.19K — | $31.68 — | $32.15 — | $51.47B — | 13.60 | $2.33 — | |
| Eni S.p.A. ENI.DE | $14.67 16.03 USD |
+0.52
|
$46.85B 51.21B USD | $5.19K 5.67K USD | $14.67 16.03 USD | $14.85 16.23 USD | $46.85B 51.21B USD | 13.70 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $14.61 15.98 USD |
-0.31
|
$46.68B 51.03B USD | $554.88K 606.56K USD | $14.61 15.97 USD | $14.67 16.03 USD | $46.68B 51.03B USD | 13.65 | $1.07 1.17 USD | |
| TC Energy Corporation TRP-PC.TO | $13.27 9.85 USD |
-0.67
|
$68.15B 50.57B USD | $750 556.54 USD | $13.27 9.85 USD | $13.27 9.85 USD | $68.15B 50.57B USD | 4.03 | $3.29 2.44 USD | |
| The Williams Companies WMB | $41.44 — |
+0.41
|
$50.5B — | $4.9M — | $41.23 — | $41.53 — | $50.5B — | 16.98 | $2.44 — | |
| ONEOK OKE | $82.71 — |
+0.1
|
$48.27B — | $1.63M — | $82.45 — | $83.09 — | $48.27B — | 19.55 | $4.23 — | |
| Hess HES | $155.83 — |
-1.44
|
$48.01B — | $1.73M — | $155.42 — | $158.89 — | $48.01B — | 23.93 | $6.51 — | |
| Kinder Morgan KMI | $19.84 — |
+0.71
|
$44.03B — | $9.42M — | $19.7 — | $19.89 — | $44.03B — | 18.20 | $1.09 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,156.75 38.19 USD |
+3.17
|
$3.6T 43.54B USD | $1.48M 17.96K USD | $3,034.5 36.71 USD | $3,167.95 38.33 USD | $3.6T 43.54B USD | 115.88 | $27.24 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.35 3.39 USD |
+0.48
|
$3.53T 42.67B USD | $16.62M 201.07K USD | $278.35 3.37 USD | $284 3.44 USD | $3.53T 42.67B USD | 8.41 | $33.32 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.3 3.38 USD |
+0.07
|
$3.51T 42.51B USD | $656.5K 7.94K USD | $278.35 3.37 USD | $284 3.44 USD | $3.51T 42.51B USD | 8.37 | $33.33 0.4 USD | |
| MPLX LP MPLX | $40.86 — |
+1.01
|
$41.77B — | $2.46M — | $40.26 — | $40.98 — | $41.77B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP.TO | $52.95 39.29 USD |
-0.56
|
$54.94B 40.77B USD | $2.2M 1.63M USD | $52.87 39.23 USD | $53.35 39.59 USD | $54.94B 40.77B USD | 20.20 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.06 — |
+0.39
|
$40.52B — | $1.06M — | $38.73 — | $39.11 — | $40.52B — | 20.34 | $1.92 — | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Cenovus Energy CVE | $20.16 — |
-0.2
|
$37.72B — | $3.32M — | $20.16 — | $20.51 — | $37.72B — | 11.32 | $1.78 — | |
| Imperial Oil IMO | $69.71 — |
-0.46
|
$37.5B — | $132.61K — | $69.52 — | $70.37 — | $37.5B — | 11.04 | $6.31 — | |
| Coal India Limited COALINDIA.NS | $491.55 5.95 USD |
+4.65
|
$3.03T 36.65B USD | $26.51M 320.78K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.03T 36.65B USD | 8.09 | $60.71 0.73 USD | |
| Cheniere Energy LNG | $159.8 — |
-0.22
|
$36.58B — | $964.34K — | $158.81 — | $161.08 — | $36.58B — | 7.70 | $20.74 — | |
| Coal India Limited COALINDIA.BO | $490.2 5.93 USD |
+4.44
|
$3.02T 36.55B USD | $641.64K 7.76K USD | $469.7 5.68 USD | $493.8 5.97 USD | $3.02T 36.55B USD | 8.07 | $60.68 0.73 USD | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.72B — | $3.91K — | $18.5 — | $18.85 — | $35.72B — | 21.26 | $0.87 — | |
| Diamondback Energy FANG | $197.83 — |
+0.08
|
$35.28B — | $876.8K — | $197 — | $199.08 — | $35.28B — | 11.14 | $17.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.59 USD |
+1.97
|
$250.52B 34.83B USD | $35.39M 4.92M USD | $25.13 3.49 USD | $25.85 3.59 USD | $250.52B 34.83B USD | 13.18 | $1.96 0.27 USD | |
| Halliburton Company HAL | $37.96 — |
+0.16
|
$33.61B — | $5.66M — | $37.54 — | $38.04 — | $33.61B — | 13.18 | $2.88 — | |
| Baker Hughes Company BKR | $33.11 — |
-1.05
|
$33.26B — | $6.12M — | $33.04 — | $33.54 — | $33.26B — | 18.49 | $1.79 — | |
| Devon Energy DVN | $50.02 — |
+0.81
|
$31.61B — | $4.73M — | $49.57 — | $50.07 — | $31.61B — | 9.52 | $5.25 — | |
| Indian Oil Corporation Limited IOC.BO | $168.25 2.04 USD |
+2
|
$2.38T 28.74B USD | $1.63M 19.71K USD | $163.6 1.98 USD | $168.45 2.04 USD | $2.38T 28.74B USD | 5.55 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $167.8 2.03 USD |
+1.76
|
$2.37T 28.67B USD | $17.03M 206.09K USD | $163.55 1.98 USD | $168.4 2.04 USD | $2.37T 28.67B USD | 5.53 | $30.3 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.5 0.94 USD |
-1.47
|
$956.86B 26.92B USD | $34.1M 959.56K USD | $33.5 0.94 USD | $34 0.96 USD | $956.86B 26.92B USD | 8.48 | $3.95 0.11 USD | |
| Targa Resources TRGP | $117.55 — |
-0.1
|
$26.06B — | $840.83K — | $116.73 — | $118.12 — | $26.06B — | 24.23 | $4.85 — | |
| Ecopetrol EC | $12.3 — |
+1.4
|
$25.29B — | $1.72M — | $12.16 — | $12.34 — | $25.29B — | 5.02 | $2.45 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||