Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $379.7 434.41 USD |
-1.99
|
$2.97T 3.25T USD | $26.99K 14.76K USD | $392.7 429.27 USD | $398.2 435.29 USD | $2.97T 3.25T USD | 37.34 | $10.64 11.63 USD | |
| Apple Inc. APC.DE | $176.64 193.57 USD |
-0.07
|
$2.72T 2.97T USD | $14.29K 49.84K USD | $174.42 190.66 USD | $177.74 194.29 USD | $2.72T 2.97T USD | 29.96 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $1,026 1147.57 USD |
-2.14
|
$2.63T 2.87T USD | $74.85K 109.95K USD | $1,024.2 1119.59 USD | $1,070.6 1170.31 USD | $2.63T 2.87T USD | 66.52 | $15.78 17.25 USD | |
| Alphabet Inc. ABEA.DE | $157.86 178.22 USD |
-1.2
|
$2.03T 2.22T USD | $12.14K 17.6K USD | $161.36 176.39 USD | $163.34 178.55 USD | $2.03T 2.22T USD | 27.17 | $6 6.56 USD | |
| Alphabet Inc. ABEC.DE | $159.04 179.62 USD |
-1.22
|
$2.03T 2.21T USD | $3.16K 5.55K USD | $162.74 177.9 USD | $164.56 179.89 USD | $2.03T 2.21T USD | 27.38 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.DE | $162.4 185.53 USD |
-2.43
|
$1.78T 1.95T USD | $35.4K 28.8K USD | $166.36 181.85 USD | $170.02 185.85 USD | $1.78T 1.95T USD | 51.58 | $3.29 3.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $424.65 482.73 USD |
-1.68
|
$1.13T 1.24T USD | $7.97K 8.13K USD | $437.2 477.92 USD | $443.55 484.86 USD | $1.13T 1.24T USD | 27.56 | $16.02 17.51 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $376.1 407.19 USD |
+0.28
|
$804.92B 879.89B USD | $3.62K 5.66K USD | $370.95 405.5 USD | $373.05 407.79 USD | $804.92B 879.89B USD | 11.93 | $31.22 34.13 USD | |
| Tesla, Inc. TL0.DE | $165.26 176.93 USD |
+1.35
|
$518.9B 567.22B USD | $23.94K 26.36K USD | $160.5 175.45 USD | $164.34 179.65 USD | $518.9B 567.22B USD | 45.08 | $3.59 3.92 USD | |
| ASML Holding N.V. ASME.DE | $888.3 967.97 USD |
+0.93
|
$349.49B 382.04B USD | $6.87K 12.24K USD | $882.2 964.36 USD | $904.7 988.96 USD | $349.49B 382.04B USD | 48.92 | $18.1 19.79 USD | |
| Bank of America Corporation NCB.DE | $35.95 39.13 USD |
+0.87
|
$279.97B 306.04B USD | $2.35K 10.76K USD | $35.61 38.92 USD | $36.14 39.51 USD | $279.97B 306.04B USD | 13.40 | $2.67 2.92 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.32 168.01 USD |
+1.27
|
$248.43B 271.56B USD | $21.83K 32.02K USD | $150.66 164.69 USD | $158.38 173.13 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| The Coca-Cola Company CCC3.DE | $57.07 62.31 USD |
+0.05
|
$246.37B 269.31B USD | $7.93K 7.98K USD | $56.4 61.65 USD | $57.08 62.4 USD | $246.37B 269.31B USD | 24.89 | $2.29 2.5 USD | |
| AstraZeneca PLC ZEG.DE | $142.6 153.69 USD |
+0.78
|
$218.31B 238.64B USD | $11.56K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Shell plc R6C0.DE | $33.12 36.09 USD |
+0.45
|
$210.02B 229.58B USD | $55.13K 60.26K USD | $32.97 36.04 USD | $33.43 36.54 USD | $210.02B 229.58B USD | 13.15 | $2.51 2.74 USD | |
| SAP SE SAP.DE | $167.36 192.2 USD |
-0.72
|
$205.22B 224.34B USD | $1.03M 1.42M USD | $174.9 191.19 USD | $178.64 195.28 USD | $205.22B 224.34B USD | 87.03 | $2.02 2.21 USD | |
| Linde plc LIN.DE | $394.6 431.57 USD |
+0.1
|
$190.18B 207.9B USD | $4.93K 20.33K USD | $391.2 427.63 USD | $395.4 432.23 USD | $190.18B 207.9B USD | 48.92 | $8.07 8.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $71.4 79.69 USD |
-3.12
|
$179.27B 195.97B USD | $61.23K 56.51K USD | $72.3 79.03 USD | $73.2 80.02 USD | $179.27B 195.97B USD | 18.31 | $3.98 4.35 USD | |
| Cisco Systems, Inc. CIS.DE | $42.5 46.78 USD |
-0.85
|
$172.41B 188.47B USD | $3.77K 7.58K USD | $42.31 46.25 USD | $42.8 46.78 USD | $172.41B 188.47B USD | 15.73 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $94.5 102.39 USD |
+0.69
|
$171.01B 186.94B USD | $809 2.76K USD | $93.61 102.33 USD | $94.29 103.07 USD | $171.01B 186.94B USD | 110.20 | $0.85 0.93 USD | |
| HSBC Holdings plc HBC1.DE | $8.16 8.85 USD |
-0.33
|
$151.91B 166.06B USD | $27.44K 37.92K USD | $8.06 8.81 USD | $8.15 8.91 USD | $151.91B 166.06B USD | 7.56 | $1.07 1.17 USD | |
| TotalEnergies SE TOTB.DE | $66.82 71.74 USD |
+2.34
|
$151.35B 165.45B USD | $25.68K 32.92K USD | $65.61 71.72 USD | $66.92 73.15 USD | $151.35B 165.45B USD | 8.04 | $8.16 8.92 USD | |
| Pfizer Inc. PFE.DE | $26.33 28.14 USD |
+1.98
|
$146.06B 159.66B USD | $48.19K 62.83K USD | $25.61 28 USD | $26.16 28.59 USD | $146.06B 159.66B USD | 0 | -$0.05 -0.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $175.76 192.11 USD |
-0.2
|
$138.82B 151.75B USD | $512.91K 965.42K USD | $175.34 191.67 USD | $177.54 194.08 USD | $138.82B 151.75B USD | 19.52 | $9 9.84 USD | |
| Micron Technology, Inc. MTE.DE | $111.82 133.65 USD |
-5.49
|
$136.59B 149.31B USD | $5.03K 4.98K USD | $120.12 131.31 USD | $122.28 133.67 USD | $136.59B 149.31B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.DE | $86.39 93.75 USD |
+0.27
|
$129.83B 141.92B USD | $6.51K 7.53K USD | $84.31 92.16 USD | $85.76 93.75 USD | $129.83B 141.92B USD | 27.39 | $3.13 3.42 USD | |
| Unilever PLC UNVB.DE | $50.16 54.32 USD |
+0.28
|
$124.44B 136.03B USD | $8.05K 12.67K USD | $49.63 54.25 USD | $49.92 54.57 USD | $124.44B 136.03B USD | 19.41 | $2.56 2.8 USD | |
| Airbus SE AIR.DE | $156.04 171.6 USD |
-1.92
|
$124.17B 135.74B USD | $354.37K 181.19K USD | $156.3 170.86 USD | $158.16 172.89 USD | $124.17B 135.74B USD | 31.64 | $4.96 5.42 USD | |
| Intel Corporation INL.DE | $27.68 30.87 USD |
-1.39
|
$120.21B 131.41B USD | $44.08K 35.94K USD | $28 30.61 USD | $28.59 31.25 USD | $120.21B 131.41B USD | 31.73 | $0.89 0.97 USD | |
| AT&T Inc. SOBA.DE | $16.49 17.33 USD |
+2.74
|
$113.7B 124.29B USD | $8.15K 6.27K USD | $15.86 17.33 USD | $15.9 17.38 USD | $113.7B 124.29B USD | 9.27 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $21.92 23.63 USD |
+1.39
|
$107.64B 117.66B USD | $1.94M 5.28M USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.64B 117.66B USD | 24.56 | $0.88 0.96 USD | |
| Rio Tinto Group RIO1.DE | $64.02 70.52 USD |
-0.76
|
$104.74B 114.5B USD | $17.7K 71.69K USD | $64.25 70.23 USD | $65.4 71.49 USD | $104.74B 114.5B USD | 11.35 | $5.68 6.21 USD | |
| Allianz SE ALV.DE | $265.1 288.48 USD |
+0.45
|
$103.31B 112.93B USD | $170.81K 715.25K USD | $262.9 287.39 USD | $265.5 290.23 USD | $103.31B 112.93B USD | 11.77 | $22.42 24.51 USD | |
| The Boeing Company BCO.DE | $161.12 176.13 USD |
+0.26
|
$99.21B 108.45B USD | $3.04K 3.32K USD | $159.98 174.88 USD | $162.14 177.24 USD | $99.21B 108.45B USD | 0 | -$3.26 -3.5 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.35
|
$96.18B 105.14B USD | $656.34K 717.47K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.18B 105.14B USD | 11.50 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $66.91 73.14 USD |
-0.76
|
$76.08B 83.16B USD | $2.33K 2.55K USD | $66.71 72.92 USD | $67.82 74.14 USD | $76.08B 83.16B USD | 11.05 | $6.05 6.61 USD | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-0.62
|
$75.97B 83.05B USD | $4.4K 4.81K USD | $11.94 13.05 USD | $12.1 13.22 USD | $75.97B 83.05B USD | 13.24 | $0.91 0.99 USD | |
| AXA SA AXA.DE | $33.26 36.15 USD |
+0.45
|
$74.48B 81.42B USD | $20.73K 22.66K USD | $32.94 36.01 USD | $33.3 36.4 USD | $74.48B 81.42B USD | 11.48 | $2.88 3.15 USD | |
| Merck KGaA MRK.DE | $165.1 184.19 USD |
+0.27
|
$73.26B 80.08B USD | $41.8K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Banco Santander, S.A. BSD2.DE | $4.81 5.12 USD |
+0.21
|
$73.22B 80.04B USD | $32.24K 35.24K USD | $4.68 5.12 USD | $4.74 5.18 USD | $73.22B 80.04B USD | 6.99 | $0.67 0.73 USD | |
| Altria Group, Inc. PHM7.DE | $41.72 45.61 USD |
-0.1
|
$71.85B 78.55B USD | $3.21K 3.51K USD | $41.69 45.57 USD | $41.94 45.84 USD | $71.85B 78.55B USD | 9.48 | $4.4 4.81 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.34 71.57 USD |
+0.62
|
$70.04B 76.57B USD | $1.03M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Diageo plc GUI.DE | $30.68 33.34 USD |
-0.03
|
$67.8B 74.11B USD | $23.72K 25.92K USD | $30.48 33.32 USD | $30.94 33.82 USD | $67.8B 74.11B USD | 17.72 | $1.72 1.88 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $76.06 80.26 USD |
+1.33
|
$66.89B 73.12B USD | $266.13K 1.24M USD | $73.04 79.84 USD | $75.4 82.42 USD | $66.89B 73.12B USD | 0 | $0 0 USD | |
| Enel SpA ENL.DE | $6.61 7.19 USD |
-0.26
|
$66.77B 72.99B USD | $49.9K 54.54K USD | $6.57 7.18 USD | $6.64 7.26 USD | $66.77B 72.99B USD | 14.60 | $0.45 0.49 USD | |
| Volkswagen AG VOW3.DE | $114.4 132.05 USD |
-0.09
|
$66.28B 72.45B USD | $371.77K 2.18M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.28B 72.45B USD | 4.02 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $131.5 151.95 USD |
-0.08
|
$65.76B 71.88B USD | $17.96K 72.41K USD | $138.5 151.4 USD | $142.7 155.99 USD | $65.76B 71.88B USD | 4.62 | $30.04 32.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.64 3.86 USD |
+0.73
|
$64.4B 70.4B USD | $20.64K 22.56K USD | $3.51 3.84 USD | $3.61 3.95 USD | $64.4B 70.4B USD | 7.83 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.35 30.52 USD |
+0.35
|
$62.06B 67.84B USD | $115.58K 126.35K USD | $27.84 30.43 USD | $28.19 30.82 USD | $62.06B 67.84B USD | 0 | -$7.6 -8.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.1 499.78 USD |
+1.43
|
$61.54B 67.27B USD | $76.19K 208.45K USD | $455.4 497.81 USD | $459.9 502.73 USD | $61.54B 67.27B USD | 11.27 | $40.55 44.33 USD | |
| Stellantis N.V. 8TI.DE | $20.38 22.2 USD |
-0.34
|
$60.86B 66.52B USD | $18.4K 78.15K USD | $20.15 22.03 USD | $20.7 22.62 USD | $60.86B 66.52B USD | 3.41 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $36.5 39.37 USD |
+0.25
|
$59.96B 65.55B USD | $6.17K 6.74K USD | $35.87 39.21 USD | $36.66 40.07 USD | $59.96B 65.55B USD | 6.54 | $5.5 6.01 USD | |
| Siemens Healthineers AG SHL.DE | $53.2 58.7 USD |
-0.49
|
$59.92B 65.5B USD | $119.44K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.82 61.82 USD |
-0.67
|
$59.15B 64.66B USD | $17.46K 18.94K USD | $56.12 61.35 USD | $57.12 62.44 USD | $59.15B 64.66B USD | 15.45 | $3.66 4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $88.3 95.87 USD |
-0.11
|
$58.46B 63.9B USD | $39.42K 63.38K USD | $87.25 95.38 USD | $89.3 97.62 USD | $58.46B 63.9B USD | 5.22 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $92.86 100.37 USD |
+0.28
|
$58.4B 63.84B USD | $242.12K 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.96 10.69 USD |
-0.02
|
$56.34B 61.59B USD | $9.42K 10.3K USD | $9.78 10.69 USD | $9.9 10.82 USD | $56.34B 61.59B USD | 7.18 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $216.6 238.03 USD |
-1.1
|
$54.66B 59.75B USD | $19.13K 20.91K USD | $216.35 236.5 USD | $225.6 246.61 USD | $54.66B 59.75B USD | 46.32 | $4.7 5.14 USD | |
| ING Groep N.V. INN1.DE | $16.41 17.65 USD |
+0.48
|
$52.71B 57.62B USD | $47.25K 51.65K USD | $16.04 17.53 USD | $16.34 17.86 USD | $52.71B 57.62B USD | 7.76 | $2.08 2.27 USD | |
| Moderna, Inc. 0QF.DE | $138.9 147.27 USD |
+2.57
|
$51.65B 56.46B USD | $14.52K 15.88K USD | $129.74 141.82 USD | $141.34 154.5 USD | $51.65B 56.46B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $90.29 98.03 USD |
+0.69
|
$49.63B 54.25B USD | $3.24K 3.54K USD | $89.51 97.85 USD | $90.61 99.05 USD | $49.63B 54.25B USD | 0 | -$11.72 -12.8 USD | |
| BAE Systems plc BSP.DE | $16.44 17.61 USD |
+0.98
|
$48.87B 53.43B USD | $408.35K 446.38K USD | $16.05 17.54 USD | $16.26 17.77 USD | $48.87B 53.43B USD | 22.69 | $0.71 0.78 USD | |
| National Grid plc NNGF.DE | $10.5 11.04 USD |
+2.94
|
$48.55B 53.07B USD | $5.54K 41.42K USD | $10 10.93 USD | $10.4 11.37 USD | $48.55B 53.07B USD | 15.78 | $0.64 0.7 USD | |
| Infineon Technologies AG IFX.DE | $36.75 40.52 USD |
-0.92
|
$48.09B 52.56B USD | $1.15M 3.54M USD | $36.97 40.41 USD | $38.31 41.87 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Eni S.p.A. ENI.DE | $14.5 15.73 USD |
+0.76
|
$45.98B 50.27B USD | $3.97K 4.34K USD | $14.39 15.73 USD | $14.63 15.99 USD | $45.98B 50.27B USD | 13.45 | $1.07 1.17 USD | |
| Deutsche Post AG DHL.DE | $0 42.01 USD |
0
|
$45.39B 49.61B USD | $862.76K 2.74M USD | $38.39 41.97 USD | $39.12 42.76 USD | $45.39B 49.61B USD | 12.64 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.42 42.17 USD |
-0.92
|
$44.49B 48.63B USD | $7.09K 7.75K USD | $38.44 42.02 USD | $39.3 42.96 USD | $44.49B 48.63B USD | 0 | -$3.01 -3.2 USD | |
| Palantir Technologies Inc. PTX.DE | $20.09 21.04 USD |
+1.69
|
$42.69B 46.66B USD | $31.23K 72.38K USD | $18.95 20.72 USD | $19.34 21.14 USD | $42.69B 46.66B USD | 174.96 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $48.16 51.64 USD |
+0.17
|
$42.16B 46.09B USD | $541.44K 2.4M USD | $47.17 51.56 USD | $48.13 52.61 USD | $42.16B 46.09B USD | 1574.66 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.69 USD |
-3.05
|
$39.97B 43.69B USD | $88.39K 96.63K USD | $0.64 0.69 USD | $0.65 0.71 USD | $39.97B 43.69B USD | 7.93 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.6 2.77 USD |
+0.35
|
$37.85B 41.37B USD | $1.22M 1.33M USD | $2.53 2.77 USD | $2.6 2.84 USD | $37.85B 41.37B USD | 8.45 | $0.3 0.33 USD | |
| Engie SA GZF.DE | $15.35 16.75 USD |
0
|
$37.18B 40.64B USD | $3.9K 4.27K USD | $15.33 16.75 USD | $15.48 16.92 USD | $37.18B 40.64B USD | 17.61 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $51.66 55.64 USD |
+0.23
|
$35.79B 39.12B USD | $5.67K 9.68K USD | $50.68 55.4 USD | $51.38 56.17 USD | $35.79B 39.12B USD | 18.99 | $2.68 2.93 USD | |
| Anglo American plc NGLB.DE | $29.34 31.85 USD |
-0.51
|
$35.39B 38.69B USD | $68.98K 75.4K USD | $28.21 30.84 USD | $30.05 32.85 USD | $35.39B 38.69B USD | 138.76 | $0.21 0.23 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-0.48
|
$34.63B 37.86B USD | $87.71K 104.85K USD | $1.59 1.74 USD | $1.61 1.76 USD | $34.63B 37.86B USD | 6.71 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $181.35 194.41 USD |
+0.92
|
$32.92B 35.99B USD | $100.49K 316.13K USD | $175.9 192.28 USD | $178.5 195.12 USD | $32.92B 35.99B USD | 18.80 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.15 156.97 USD |
+0.77
|
$32.57B 35.6B USD | $80.83K 286.91K USD | $142.8 156.1 USD | $144.2 157.63 USD | $32.57B 35.6B USD | 44.32 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.78 90.07 USD |
+0.15
|
$32.14B 35.14B USD | $81.19K 336.18K USD | $81.74 89.35 USD | $82.48 90.16 USD | $32.14B 35.14B USD | 26.32 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.4 79.69 USD |
+0.48
|
$32.1B 35.08B USD | $23.21K 65.05K USD | $72.7 79.47 USD | $73.1 79.91 USD | $32.1B 35.08B USD | 23.29 | $3.13 3.42 USD | |
| E.ON SE EOAN.DE | $12.19 13.39 USD |
-0.53
|
$31.99B 34.97B USD | $1.52M 4.91M USD | $12.19 13.33 USD | $12.37 13.52 USD | $31.99B 34.97B USD | 26.63 | $0.46 0.5 USD | |
| Daimler Truck Holding AG DTG.DE | $38.97 42.46 USD |
0
|
$31.28B 34.19B USD | $257.1K 846.51K USD | $38.68 42.28 USD | $39.45 43.12 USD | $31.28B 34.19B USD | 8.40 | $4.62 5.05 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $176.8 189 USD |
+2.79
|
$30.39B 33.22B USD | $6.99K 6.69K USD | $169.7 185.51 USD | $175 191.3 USD | $30.39B 33.22B USD | 22.66 | $7.63 8.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.23 16.76 USD |
-1.3
|
$30.28B 33.1B USD | $4.93M 6.41M USD | $15.25 16.67 USD | $15.59 17.05 USD | $30.28B 33.1B USD | 5.38 | $2.85 3.12 USD | |
| Orange S.A. FTE.DE | $10.58 11.57 USD |
-0.24
|
$28.16B 30.79B USD | $452 494.1 USD | $10.58 11.57 USD | $10.61 11.6 USD | $28.16B 30.79B USD | 12.44 | $0.85 0.93 USD | |
| Barrick Gold Corporation ABR.DE | $15.68 17.27 USD |
-0.87
|
$28.06B 30.67B USD | $75K 81.99K USD | $15.78 17.25 USD | $16.12 17.62 USD | $28.06B 30.67B USD | 20.79 | $0.76 0.83 USD | |
| Hannover Rück SE HNR1.DE | $228.3 244.86 USD |
+1.47
|
$27.01B 29.53B USD | $84.08K 91.91K USD | $221.8 242.46 USD | $225 245.96 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.06 29.43 USD |
0
|
$26.45B 28.92B USD | $1.11M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.03 28.49 USD |
-0.99
|
$26.39B 28.84B USD | $6.94K 7.58K USD | $26.06 28.49 USD | $26.81 29.31 USD | $26.39B 28.84B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.76 37.42 USD |
-0.17
|
$25.46B 27.83B USD | $447.65K 1.85M USD | $34.19 37.37 USD | $34.81 38.05 USD | $25.46B 27.83B USD | 14.38 | $2.38 2.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.06 27.66 USD |
-0.95
|
$23.83B 26.05B USD | $746 815.48 USD | $25.03 27.36 USD | $25.3 27.66 USD | $23.83B 26.05B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.27 4.58 USD |
+0.16
|
$23.66B 25.87B USD | $29.23K 31.95K USD | $4.19 4.58 USD | $4.23 4.63 USD | $23.66B 25.87B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.95 USD |
0
|
$23.44B 25.62B USD | $419.22K 1.77M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $23.44B 25.62B USD | 21.71 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.11 30.5 USD |
-0.35
|
$23.22B 25.38B USD | $632.66K 1.8M USD | $27.68 30.26 USD | $28.29 30.92 USD | $23.22B 25.38B USD | 0 | -$7.48 -8.1 USD | |
| Snap Inc. 1SI.DE | $13.91 15.4 USD |
-0.11
|
$22.98B 25.12B USD | $10.38K 11.35K USD | $13.81 15.09 USD | $14.1 15.41 USD | $22.98B 25.12B USD | 0 | -$0.74 -0.8 USD | |
| Rheinmetall AG RHM.DE | $528 562.96 USD |
+2.21
|
$22.36B 24.44B USD | $76.11K 325.92K USD | $510.4 557.94 USD | $528 577.18 USD | $22.36B 24.44B USD | 39.98 | $12.88 14.08 USD | |
| Ryanair Holdings plc RY4C.DE | $17.75 19.99 USD |
-0.98
|
$20.83B 22.77B USD | $11.11K 39.77K USD | $17.71 19.35 USD | $19.17 20.95 USD | $20.83B 22.77B USD | 10.94 | $1.67 1.83 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $91.6 93.08 USD |
+6.57
|
$20.53B 22.44B USD | $22.74K 22.62K USD | $84.65 92.53 USD | $86.45 94.5 USD | $20.53B 22.44B USD | 181.17 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||