Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- Czech Republic (61)
Prague (61)
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $943 40.69 USD |
-0.89
|
$506.21B 21.84B USD | $37.72K 1.63K USD | $935.5 40.36 USD | $947.5 40.88 USD | $506.21B 21.84B USD | 15.68 | $60.13 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $764 32.96 USD |
+0.13
|
$144.29B 6.23B USD | $22.58K 974.2 USD | $761 32.83 USD | $767 33.09 USD | $144.29B 6.23B USD | 9.71 | $78.67 3.39 USD | |
| MONETA Money Bank, a.s. MONET.PR | $98.1 4.23 USD |
+0.1
|
$50.13B 2.16B USD | $24.53K 1.06K USD | $97.8 4.22 USD | $98.4 4.25 USD | $50.13B 2.16B USD | 9.50 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$3.27T 141B USD | $18 0.78 USD | $752 32.45 USD | $1,100 47.46 USD | $3.27T 141B USD | 17.42 | $63.14 2.72 USD | |
| Deutsche Telekom AG DTE.PR | $557.7 24.06 USD |
-0.64
|
$2.78T 119.8B USD | $2 0.09 USD | $561.3 24.22 USD | $561.3 24.22 USD | $2.78T 119.8B USD | 25.67 | $21.72 0.94 USD | |
| Volkswagen AG VOW.PR | $2,606 112.44 USD |
-0.46
|
$1.36T 58.53B USD | $14 0.6 USD | $2,606 112.44 USD | $2,636 113.73 USD | $1.36T 58.53B USD | 3.51 | $741.42 31.99 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.31T 56.43B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.31T 56.43B USD | 21.32 | $100.84 4.35 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.18T 51.07B USD | $68 2.93 USD | $500 21.57 USD | $500 21.57 USD | $1.18T 51.07B USD | 9.07 | $55.1 2.38 USD | |
| E.ON SE EOAN.PR | $308.7 13.32 USD |
+0.37
|
$806.79B 34.81B USD | $7 0.3 USD | $308.7 13.32 USD | $308.85 13.33 USD | $806.79B 34.81B USD | 27.19 | $11.35 0.49 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $355.8 15.35 USD |
+0.95
|
$711.38B 30.69B USD | $22 0.95 USD | $355.8 15.35 USD | $355.8 15.35 USD | $711.38B 30.69B USD | 5.05 | $70.35 3.04 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
-2.15
|
$610.73B 26.35B USD | $91 3.93 USD | $820 35.38 USD | $837.4 36.13 USD | $610.73B 26.35B USD | 13.96 | $58.71 2.53 USD | |
| Nokia Oyj NOKIA.PR | $88.4 3.81 USD |
-0.93
|
$487.43B 21.03B USD | $33 1.42 USD | $88.4 3.81 USD | $88.4 3.81 USD | $487.43B 21.03B USD | 23.89 | $3.7 0.16 USD | |
| Erste Group Bank AG ERBAG.PR | $1,051 45.35 USD |
+1.15
|
$419.42B 18.1B USD | $23.59K 1.02K USD | $1,040 44.87 USD | $1,056 45.56 USD | $419.42B 18.1B USD | 5.85 | $179.64 7.75 USD | |
| Orlen S.A. PKN.PR | $360 15.53 USD |
+0.01
|
$419.36B 18.09B USD | $41 1.77 USD | $360 15.53 USD | $361.55 15.6 USD | $419.36B 18.09B USD | 5.19 | $69.25 2.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $322.3 13.91 USD |
-0.74
|
$404.69B 17.46B USD | $2 0.09 USD | $322.3 13.91 USD | $322.3 13.91 USD | $404.69B 17.46B USD | 11.59 | $27.79 1.2 USD | |
| OMV Aktiengesellschaft OMV.PR | $975.6 42.09 USD |
+1.29
|
$320.45B 13.83B USD | $23 0.99 USD | $975.6 42.09 USD | $975.6 42.09 USD | $320.45B 13.83B USD | 8.30 | $117.51 5.07 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| Skanska AB (publ) SKAB.PR | $410.4 17.71 USD |
0
|
$169.22B 7.3B USD | $11 0.47 USD | $410.4 17.71 USD | $410.4 17.71 USD | $169.22B 7.3B USD | 15.79 | $25.98 1.12 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $824.2 35.56 USD |
0
|
$164.84B 7.11B USD | $16 0.69 USD | $824.2 35.56 USD | $824.2 35.56 USD | $164.84B 7.11B USD | 0 | -$97.9 -4.2 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $199 8.59 USD |
0
|
$157.54B 6.8B USD | $5 0.22 USD | $199 8.59 USD | $199 8.59 USD | $157.54B 6.8B USD | 5.07 | $39.24 1.69 USD | |
| Raiffeisen Bank International AG RBI.PR | $400.5 17.28 USD |
+2.25
|
$131.54B 5.68B USD | $470 20.28 USD | $388.5 16.76 USD | $400.5 17.28 USD | $131.54B 5.68B USD | 2.33 | $171.84 7.41 USD | |
| Wienerberger AG WIE.PR | $890 38.4 USD |
0
|
$93.8B 4.05B USD | $1 0.04 USD | $890 38.4 USD | $890 38.4 USD | $93.8B 4.05B USD | 19.19 | $46.37 2 USD | |
| Vienna Insurance Group AG VIG.PR | $709 30.59 USD |
0
|
$90.75B 3.92B USD | $259 11.17 USD | $701 30.25 USD | $718 30.98 USD | $90.75B 3.92B USD | 6.66 | $106.35 4.59 USD | |
| UNIQA Insurance Group AG UQA.PR | $185 7.98 USD |
-2.63
|
$56.79B 2.45B USD | $2 0.09 USD | $185 7.98 USD | $185 7.98 USD | $56.79B 2.45B USD | 7.13 | $25.92 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $15,180 654.96 USD |
+0.26
|
$41.68B 1.8B USD | $49 2.11 USD | $15,120 652.37 USD | $15,200 655.82 USD | $41.68B 1.8B USD | 12.47 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $671 28.95 USD |
+0.9
|
$23.63B 1.02B USD | $2.77K 119.6 USD | $667 28.78 USD | $672 28.99 USD | $23.63B 1.02B USD | 11.57 | $57.99 2.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $558.5 24.1 USD |
0
|
$21.7B 936.17M USD | $13 0.56 USD | $558.5 24.1 USD | $558.5 24.1 USD | $21.7B 936.17M USD | 0 | -$34.28 -1.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$9.59B 413.58M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $9.59B 413.58M USD | 8.39 | $7.15 0.31 USD | |
| FACC AG FACC.PR | $195.4 8.43 USD |
0
|
$8.95B 386.05M USD | $4 0.17 USD | $195.4 8.43 USD | $195.4 8.43 USD | $8.95B 386.05M USD | 21.97 | $8.89 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $298 12.86 USD |
+2.41
|
$6.34B 273.44M USD | $4.63K 199.68 USD | $290 12.51 USD | $298 12.86 USD | $6.34B 273.44M USD | 21.46 | $13.88 0.6 USD | |
| Primoco UAV SE PRIUA.PR | $900 38.83 USD |
-2.17
|
$4.24B 182.85M USD | $5.77K 248.87 USD | $900 38.83 USD | $920 39.69 USD | $4.24B 182.85M USD | 24.57 | $36.62 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $505 21.79 USD |
-0.98
|
$3.39B 146.14M USD | $106 4.57 USD | $505 21.79 USD | $505 21.79 USD | $3.39B 146.14M USD | 0 | -$1.84 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $15 0.65 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 14.34 | $73.88 3.19 USD | |
| Photon Energy N.V. PEN.PR | $44.1 1.9 USD |
+0.34
|
$2.64B 113.72M USD | $116 5 USD | $43.95 1.9 USD | $44.1 1.9 USD | $2.64B 113.72M USD | 0 | -$5.01 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $11 0.47 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
0
|
$1.84B 79.33M USD | $1 0.04 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 10.83 | $127.37 5.5 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.1 0.05 USD |
0
|
$1.17B 50.55M USD | $234 10.1 USD | $1.1 0.05 USD | $1.1 0.05 USD | $1.17B 50.55M USD | 18.33 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $168 7.25 USD |
0
|
$554.23M 23.91M USD | $245 10.57 USD | $168 7.25 USD | $168 7.25 USD | $554.23M 23.91M USD | 0 | -$1.63 -0.07 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
+0.93
|
$516.59M 22.29M USD | $499 21.53 USD | $216 9.32 USD | $216 9.32 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $130 5.61 USD |
+9.24
|
$351.91M 15.18M USD | $1.62K 69.81 USD | $124 5.35 USD | $142 6.13 USD | $351.91M 15.18M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $150 6.47 USD |
-1.96
|
$333.3M 14.38M USD | $150 6.47 USD | $150 6.47 USD | $150 6.47 USD | $333.3M 14.38M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $204 8.8 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 136.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
+0.72
|
$137.2M 5.92M USD | $200 8.63 USD | $70 3.02 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.44 1.57 USD |
0
|
$0 0 USD | $580.29K 634.33K USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $90 3.88 USD |
0
|
$0 0 USD | $7M 302.02K USD | $90 3.88 USD | $90 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $97.95 4.23 USD |
0
|
$0 0 USD | $510K 22K USD | $97.95 4.23 USD | $97.95 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.85 4.44 USD |
0
|
$0 0 USD | $2M 86.29K USD | $102.85 4.44 USD | $102.85 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $95 4.1 USD |
0
|
$0 0 USD | $2M 86.29K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $95.13 4.1 USD |
0
|
$0 0 USD | $100K 4.31K USD | $95.13 4.1 USD | $95.13 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $103.92 4.48 USD |
0
|
$0 0 USD | $10K 431.46 USD | $103.92 4.48 USD | $103.92 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.6 0.07 USD |
0
|
$0 0 USD | $23.27M 1M USD | $1.6 0.07 USD | $1.6 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $402 17.34 USD |
-1.47
|
$0 0 USD | $250 10.79 USD | $402 17.34 USD | $402 17.34 USD | $0 0 USD | 165.43 | $2.43 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}