Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilities (173)
- {{item.name}}
- All sectors
- Utilities (173)
Utilities-Regulated Water (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $124.11 — |
-1.69
|
$24.18B — | $987.78K — | $123.68 — | $125.29 — | $24.18B — | 25.12 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.69 15.14 USD |
+0.08
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.34 — |
-0.83
|
$9.84B — | $479.17K — | $14.28 — | $14.44 — | $9.84B — | 14.05 | $1.02 — | |
| Essential Utilities WTRG | $35.96 — |
-1.56
|
$9.84B — | $904.42K — | $35.89 — | $36.21 — | $9.84B — | 17.04 | $2.11 — | |
| Severn Trent STRNY | $30.95 — |
-1.15
|
$9.26B — | $77.06K — | $30.85 — | $31.49 — | $9.26B — | 47.61 | $0.65 — | |
| United Utilities UUGRY | $25.58 — |
+0.43
|
$8.76B — | $671.67K — | $25.53 — | $25.8 — | $8.76B — | 54.42 | $0.47 — | |
| Guangdong Inv GGDVF | $0.64 — |
+14.74
|
$4.16B — | $1.11K — | $0.5999 — | $0.64 — | $4.16B — | 10.61 | $0.06 — | |
| Guangdong Investment Limited 0270.HK | $4.58 0.59 USD |
-1.93
|
$29.94B 3.83B USD | $9.5M 1.21M USD | $4.56 0.58 USD | $4.68 0.6 USD | $29.94B 3.83B USD | 9.54 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.13 0.71 USD |
-0.58
|
$24.62B 3.42B USD | $10.75M 1.5M USD | $5.11 0.71 USD | $5.17 0.72 USD | $24.62B 3.42B USD | 24.42 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.54 0.32 USD |
-3.05
|
$25.52B 3.26B USD | $29.75M 3.8M USD | $2.53 0.32 USD | $2.62 0.33 USD | $25.52B 3.26B USD | 12.69 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
+1.61
|
$22.6B 3.14B USD | $22.42M 3.12M USD | $7.4 1.03 USD | $7.59 1.06 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| California Water Service CWT | $48.03 — |
-1.94
|
$2.77B — | $257.76K — | $48.02 — | $48.71 — | $2.77B — | 19.05 | $2.52 — | |
| American States Water Company AWR | $71.05 — |
-1.25
|
$2.65B — | $196.74K — | $70.84 — | $71.42 — | $2.65B — | 23.29 | $3.05 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.38 2.69 USD |
0
|
$15.8B 2.2B USD | $5.8M 806.56K USD | $19.25 2.68 USD | $19.59 2.72 USD | $15.8B 2.2B USD | 10.53 | $1.84 0.26 USD | |
| Pennon Group Plc PEGRY | $14.96 — |
-0.6
|
$2.19B — | $56.64K — | $14.86 — | $15.2 — | $2.19B — | 0 | -$0.09 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.68 1.62 USD |
+2.73
|
$14.33B 1.99B USD | $11.41M 1.59M USD | $11.25 1.56 USD | $11.69 1.63 USD | $14.33B 1.99B USD | 13.74 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.95 5.67 USD |
+0.68
|
$8.45B 1.71B USD | $625.6K 126.8K USD | $27.42 5.56 USD | $28.08 5.69 USD | $8.45B 1.71B USD | 34.54 | $0.81 0.16 USD | |
| SJW SJW | $53.09 — |
-2.19
|
$1.71B — | $141.66K — | $52.97 — | $53.8 — | $1.71B — | 19.88 | $2.67 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.67 1.15 USD |
+1.07
|
$8.41B 1.7B USD | $816.5K 165.49K USD | $5.55 1.12 USD | $5.69 1.15 USD | $8.41B 1.7B USD | 5.84 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.27 1.07 USD |
-0.57
|
$8.27B 1.68B USD | $101.8K 20.63K USD | $5.2 1.05 USD | $5.29 1.07 USD | $8.27B 1.68B USD | 5.43 | $0.97 0.2 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.71 1.07 USD |
0
|
$11.37B 1.58B USD | $6.06M 842.57K USD | $7.62 1.06 USD | $7.79 1.08 USD | $11.37B 1.58B USD | 13.06 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.2 4.09 USD |
-0.44
|
$7.66B 1.55B USD | $763K 154.65K USD | $20.11 4.08 USD | $20.38 4.13 USD | $7.66B 1.55B USD | 5.48 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $154 41.08 USD |
-1.79
|
$5.39B 1.44B USD | $41.61K 11.1K USD | $153.4 40.92 USD | $157 41.88 USD | $5.39B 1.44B USD | 35.81 | $4.3 1.15 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.31 1.99 USD |
-0.9
|
$8.84B 1.23B USD | $3.78M 525.82K USD | $14.02 1.95 USD | $14.44 2.01 USD | $8.84B 1.23B USD | 33.27 | $0.43 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-0.9
|
$1.1B 1.2B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 5.48 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.62 0.72 USD |
-2.26
|
$9.17B 1.17B USD | $2.52M 321.7K USD | $5.61 0.72 USD | $5.88 0.75 USD | $9.17B 1.17B USD | 5.35 | $1.05 0.13 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.6M 44.91K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| Middlesex Water Company MSEX | $49.42 — |
-3.36
|
$881.09M — | $139.87K — | $49.27 — | $50.68 — | $881.09M — | 24.46 | $2.02 — | |
| Aris Water ARIS | $14.9 — |
-1.91
|
$865.56M — | $225.91K — | $14.82 — | $15.17 — | $865.56M — | 20.98 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
0
|
$5.25B 729.49M USD | $7.94M 1.1M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.25B 729.49M USD | 15.58 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
-0.67
|
$632.61M 691.53M USD | $22.04K 24.09K USD | $5.88 6.43 USD | $6 6.56 USD | $632.61M 691.53M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.12 1.82 USD |
-2.02
|
$4.63B 643.95M USD | $5.98M 830.8K USD | $13.03 1.81 USD | $13.38 1.86 USD | $4.63B 643.95M USD | 26.23 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
-0.31
|
$4.52B 628.47M USD | $3.81M 529.16K USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
-0.47
|
$4.23B 588.65M USD | $814.38K 113.23K USD | $12.61 1.75 USD | $12.87 1.79 USD | $4.23B 588.65M USD | 15.65 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.83 0.67 USD |
+0.62
|
$4.04B 561.94M USD | $3.13M 435.09K USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.04B 561.94M USD | 0 | -$0.23 -0.03 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
0
|
$4.32B 552.36M USD | $298K 38.1K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
+0.45
|
$3.96B 550.02M USD | $4.51M 627.13K USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.96B 550.02M USD | 64.00 | $0.07 0.009 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $655.9K 491.57K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| The York Water Company YORW | $35.63 — |
-1.79
|
$511.1M — | $39.58K — | $35.59 — | $36.02 — | $511.1M — | 20.95 | $1.7 — | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.18 0.3 USD |
-0.46
|
$3.52B 489.16M USD | $13.01M 1.81M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.52B 489.16M USD | 72.66 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.81 1.09 USD |
+0.77
|
$3.19B 443.89M USD | $1.85M 257.17K USD | $7.71 1.07 USD | $7.92 1.1 USD | $3.19B 443.89M USD | 39.04 | $0.2 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $4.45M 125.34K USD | $4.04 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 8.28 | $0.49 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.66 0.51 USD |
-0.81
|
$3.14B 436.53M USD | $6.39M 888.54K USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.14B 436.53M USD | 73.20 | $0.05 0.006 USD | |
| Consolidated Water CWCO | $26.32 — |
-1.2
|
$416.62M — | $88.71K — | $26.32 — | $26.82 — | $416.62M — | 12.53 | $2.1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.47 0.76 USD |
+0.74
|
$2.92B 406.42M USD | $3.19M 443.19K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.92B 406.42M USD | 19.53 | $0.28 0.04 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.37 0.29 USD |
+1.48
|
$1.77B 377.26M USD | $25.3M 5.38M USD | $1.26 0.27 USD | $1.41 0.3 USD | $1.77B 377.26M USD | 34.25 | $0.04 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.42 2.14 USD |
+1.85
|
$2.65B 367.92M USD | $2.6M 361.03K USD | $15.02 2.09 USD | $15.65 2.18 USD | $2.65B 367.92M USD | 0 | -$0.17 -0.02 USD | |
| Artesian Resources ARTNA | $34.2 — |
-0.93
|
$351.34M — | $179.76K — | $33.62 — | $34.75 — | $351.34M — | 20.00 | $1.71 — | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
0
|
$2.7B 345.8M USD | $12.73M 1.63M USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
+0.57
|
$450.74M 337.81M USD | $4K 3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $12.5 — |
-1.03
|
$302.2M — | $18.76K — | $12.48 — | $12.69 — | $302.2M — | 48.07 | $0.26 — | |
| NX Filtration N.V. NXFIL.AS | $5.45 5.96 USD |
+2.83
|
$272.64M 298.03M USD | $690.22K 754.5K USD | $5.3 5.79 USD | $6.2 6.78 USD | $272.64M 298.03M USD | 0 | -$0.47 -0.5 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.24 0.73 USD |
+1.16
|
$1.85B 256.94M USD | $4.06M 564.91K USD | $5.1 0.71 USD | $5.29 0.74 USD | $1.85B 256.94M USD | 74.85 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.76 2.33 USD |
+0.42
|
$1.69B 234.7M USD | $449.33K 62.48K USD | $16.52 2.3 USD | $16.98 2.36 USD | $1.69B 234.7M USD | 55.86 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.16 1.83 USD |
+2.41
|
$1.62B 225.28M USD | $720.05K 100.12K USD | $12.8 1.78 USD | $13.42 1.87 USD | $1.62B 225.28M USD | 22.68 | $0.58 0.08 USD | |
| Pure Cycle PCYO | $9.13 — |
-2.25
|
$219.93M — | $41.77K — | $9.07 — | $9.35 — | $219.93M — | 33.81 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.72 1.21 USD |
0
|
$1.55B 214.94M USD | $2.44M 339.72K USD | $8.6 1.2 USD | $8.88 1.23 USD | $1.55B 214.94M USD | 0 | -$0.16 -0.02 USD | |
| Cadiz CDZI | $3.09 — |
-3.13
|
$209.48M — | $74.9K — | $3.08 — | $3.16 — | $209.48M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.9 1.52 USD |
-1.8
|
$1.18B 164.05M USD | $761.83K 105.93K USD | $10.8 1.5 USD | $11.29 1.57 USD | $1.18B 164.05M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.22 0.09 USD |
-0.62
|
$5.36B 150.74M USD | $602.92K 16.96K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.36B 150.74M USD | 35.77 | $0.09 0.002 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+1.08
|
$219.82M 145.49M USD | $73.12K 48.39K USD | $1.38 0.91 USD | $1.42 0.94 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
-1.98
|
$655.37M 139.35M USD | $1.08M 229.77K USD | $1.91 0.41 USD | $2.02 0.43 USD | $655.37M 139.35M USD | 18.00 | $0.11 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.97 0.83 USD |
+1.88
|
$909.61M 126.48M USD | $1.23M 171.21K USD | $5.73 0.8 USD | $6.08 0.85 USD | $909.61M 126.48M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.11 3.4 USD |
-0.32
|
$112.89M 123.41M USD | $2.97K 3.25K USD | $3.11 3.4 USD | $3.15 3.44 USD | $112.89M 123.41M USD | 103.66 | $0.03 0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.8599 0.12 USD |
-9.47
|
$576M 80.09M USD | $58.98M 8.2M USD | $0.8299 0.12 USD | $0.92 0.13 USD | $576M 80.09M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
0
|
$550.21M 70.35M USD | $109K 13.94K USD | $0.64 0.08 USD | $0.65 0.08 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-0.44
|
$481.44M 61.56M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $481.44M 61.56M USD | 3.75 | $0.06 0.007 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-6.45
|
$479.63M 61.33M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $479.63M 61.33M USD | 0 | -$0.02 -0.002 USD | |
| Rubicon Water Limited RWL.AX | $0.4299 0.28 USD |
0
|
$73.8M 48.85M USD | $12.54K 8.3K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $73.8M 48.85M USD | 0 | -$0.06 -0.03 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.23 0.03 USD |
-11.54
|
$274.44M 35.09M USD | $455K 58.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $274.44M 35.09M USD | 0 | -$0.62 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.3499 — |
0
|
$30.61M — | $37.95K — | $0.3499 — | $0.4 — | $30.61M — | 70.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+3.57
|
$20.19M 13.37M USD | $65.8K 43.55K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $20.19M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.007799 — |
+27.05
|
$3.89M — | $90K — | $0.0061 — | $0.0094 — | $3.89M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $79K 58.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $13.05 — |
-0.23
|
$0 — | $9.68K — | $13.02 — | $13.2 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $35,700 42.2 USD |
0
|
$24.4T 28.84B USD | $4 0 USD | $0 0 USD | $0 0 USD | $24.4T 28.84B USD | 39.29 | $908.56 1.07 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.08 | $6.39 1.3 USD | |
| American Water Works Company, Inc. AWC.F | $116.05 126.86 USD |
-1.61
|
$22.61B 24.71B USD | $169 184.74 USD | $115.6 126.37 USD | $116.55 127.4 USD | $22.61B 24.71B USD | 25.50 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWC.DE | $114.7 125.38 USD |
-2.17
|
$22.35B 24.43B USD | $345 377.13 USD | $114.5 125.16 USD | $115 125.71 USD | $22.35B 24.43B USD | 25.20 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWK.VI | $114.6 125.27 USD |
-2.13
|
$22.33B 24.41B USD | $0 0 USD | $114.6 125.27 USD | $115.95 126.75 USD | $22.33B 24.41B USD | 25.13 | $4.56 4.98 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.4 14.65 USD |
+0.75
|
$9.16B 10.01B USD | $240 262.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.16B 10.01B USD | 14.25 | $0.94 1.03 USD | |
| Essential Utilities, Inc. A2A.F | $33.2 36.29 USD |
-0.95
|
$9.11B 9.96B USD | $30 32.79 USD | $33.14 36.23 USD | $33.2 36.29 USD | $9.11B 9.96B USD | 17.11 | $1.94 2.12 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.43B — | $8.59K — | $31.52 — | $31.52 — | $9.43B — | 48.49 | $0.65 — | |
| Severn Trent PLC SVT1.F | $28.2 30.83 USD |
+0.71
|
$8.45B 9.23B USD | $29 31.7 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.45B 9.23B USD | 47.00 | $0.6 0.66 USD | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.15B — | $841 — | $13.42 — | $13.42 — | $9.15B — | 55.91 | $0.24 — | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
-3.33
|
$7.91B 8.65B USD | $208 227.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.91B 8.65B USD | 52.72 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
0
|
$7.87B 8.6B USD | $5 5.47 USD | $22.2 24.27 USD | $22.6 24.7 USD | $7.87B 8.6B USD | 50.90 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG.F | $0.52 0.57 USD |
-1.52
|
$3.55B 3.88B USD | $1.3K 1.42K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.55B 3.88B USD | 8.65 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $25.6 27.98 USD |
-1.54
|
$3.55B 3.88B USD | $28 30.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.55B 3.88B USD | 9.07 | $2.82 3.08 USD | |
| Guangdong Investment Limited GGDVY | $28.29 — |
-3.18
|
$3.79B — | $304 — | $28.29 — | $28.33 — | $3.79B — | 9.24 | $3.06 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.31 USD |
+2.8
|
$3.19B 3.49B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $3.19B 3.49B USD | 14.30 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
+15.27
|
$3.37B — | $3.71K — | $0.3099 — | $0.3099 — | $3.37B — | 10.19 | $0.03 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
-2.59
|
$3.02B 3.31B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.02B 3.31B USD | 14.32 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.84 49.02 USD |
-2.52
|
$2.59B 2.83B USD | $12 13.12 USD | $44.84 49.02 USD | $44.84 49.02 USD | $2.59B 2.83B USD | 19.32 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $65.35 71.44 USD |
-0.98
|
$2.44B 2.67B USD | $50 54.66 USD | $65.35 71.44 USD | $65.45 71.55 USD | $2.44B 2.67B USD | 23.25 | $2.81 3.07 USD | |
| Pennon PEGRF | $7.4 — |
-7.9
|
$2.21B — | $196 — | $7.4 — | $7.4 — | $2.21B — | 0 | -$0.05 — | |
| Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
+0.79
|
$2.01B 2.2B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $2.01B 2.2B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN.F | $7 7.65 USD |
-1.69
|
$2B 2.19B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| SJW Group 76W.SG | $48.4 52.91 USD |
-2.02
|
$1.58B 1.73B USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $1.58B 1.73B USD | 19.67 | $2.46 2.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}