Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.56 35.59 USD |
-0.61
|
$11.89B 13B USD | $2.57K 2.81K USD | $32.52 35.55 USD | $32.7 35.75 USD | $11.89B 13B USD | 18.82 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.14 2.34 USD |
-0.05
|
$7.83B 8.56B USD | $3.72M 4.06M USD | $2.13 2.33 USD | $2.15 2.34 USD | $7.83B 8.56B USD | 6.11 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.45 9.23 USD |
-0.87
|
$7.71B 8.43B USD | $4.54M 4.96M USD | $8.43 9.22 USD | $8.59 9.39 USD | $7.71B 8.43B USD | 6.39 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.26 15.59 USD |
+0.14
|
$5.9B 6.45B USD | $98.42K 107.59K USD | $14.21 15.53 USD | $14.34 15.68 USD | $5.9B 6.45B USD | 15.67 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.3 16.72 USD |
-0.33
|
$5.63B 6.16B USD | $276.59K 302.35K USD | $15.27 16.69 USD | $15.5 16.94 USD | $5.63B 6.16B USD | 8.94 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $38.88 42.5 USD |
-0.31
|
$5.38B 5.88B USD | $45.44K 49.67K USD | $38.58 42.17 USD | $39.06 42.7 USD | $5.38B 5.88B USD | 8.75 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.85 4.21 USD |
-0.03
|
$4.8B 5.24B USD | $1.73M 1.89M USD | $3.82 4.18 USD | $3.88 4.24 USD | $4.8B 5.24B USD | 5.66 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.96 13.07 USD |
-0.17
|
$4.57B 4.99B USD | $173.07K 189.19K USD | $11.93 13.04 USD | $12.1 13.23 USD | $4.57B 4.99B USD | 10.31 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.76 1.93 USD |
+0.66
|
$4.13B 4.52B USD | $1.47M 1.61M USD | $1.72 1.88 USD | $1.76 1.93 USD | $4.13B 4.52B USD | 6.78 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $27.62 30.19 USD |
-0.07
|
$3.76B 4.11B USD | $23.78K 25.99K USD | $27.46 30.02 USD | $27.64 30.21 USD | $3.76B 4.11B USD | 13.60 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.14 29.67 USD |
-2.51
|
$2.93B 3.21B USD | $49.11K 53.68K USD | $27.08 29.6 USD | $27.84 30.43 USD | $2.93B 3.21B USD | 3.65 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.67 9.47 USD |
-0.57
|
$2.65B 2.89B USD | $45.86K 50.13K USD | $8.63 9.43 USD | $8.75 9.56 USD | $2.65B 2.89B USD | 5.28 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $31.45 34.38 USD |
+0.32
|
$2.35B 2.57B USD | $43.24K 47.27K USD | $31 33.89 USD | $31.45 34.38 USD | $2.35B 2.57B USD | 8.76 | $3.59 3.92 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.2 19.9 USD |
+0.05
|
$2.14B 2.34B USD | $69.37K 75.83K USD | $17.98 19.65 USD | $18.29 19.99 USD | $2.14B 2.34B USD | 35.68 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.64 9.44 USD |
+1.17
|
$1.64B 1.8B USD | $56.67K 61.95K USD | $8.46 9.25 USD | $8.64 9.44 USD | $1.64B 1.8B USD | 22.73 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.26 6.84 USD |
-0.79
|
$1.62B 1.77B USD | $57.37K 62.71K USD | $6.21 6.79 USD | $6.31 6.9 USD | $1.62B 1.77B USD | 32.94 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.38 17.91 USD |
-0.73
|
$1.53B 1.67B USD | $13.16K 14.39K USD | $16.32 17.84 USD | $16.5 18.04 USD | $1.53B 1.67B USD | 10.43 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.81 7.44 USD |
-0.58
|
$1.18B 1.29B USD | $51.24K 56.01K USD | $6.77 7.4 USD | $6.88 7.52 USD | $1.18B 1.29B USD | 42.56 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.65 13.83 USD |
-0.47
|
$1.14B 1.25B USD | $27.12K 29.64K USD | $12.6 13.77 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 632.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.65 2.9 USD |
+0.76
|
$922.71M 1.01B USD | $173.33K 189.47K USD | $2.61 2.85 USD | $2.66 2.91 USD | $922.71M 1.01B USD | 13.25 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.16 5.64 USD |
-1.71
|
$828.15M 905.28M USD | $38.12K 41.67K USD | $5.12 5.6 USD | $5.25 5.74 USD | $828.15M 905.28M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-0.71
|
$782.38M 855.25M USD | $112.46K 122.93K USD | $2.08 2.27 USD | $2.11 2.31 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.36 12.42 USD |
-0.53
|
$743.13M 812.35M USD | $7.44K 8.13K USD | $11.34 12.4 USD | $11.42 12.48 USD | $743.13M 812.35M USD | 19.25 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.18 1.29 USD |
-0.84
|
$710.42M 776.58M USD | $100.32K 109.66K USD | $1.17 1.28 USD | $1.19 1.3 USD | $710.42M 776.58M USD | 14.70 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.33
|
$650.4M 710.98M USD | $4.41K 4.83K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6 6.56 USD |
-0.5
|
$639M 698.51M USD | $8.15K 8.91K USD | $6 6.56 USD | $6.04 6.6 USD | $639M 698.51M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.6 26.89 USD |
-1.99
|
$615M 672.28M USD | $2.75K 3.01K USD | $24.55 26.84 USD | $25 27.33 USD | $615M 672.28M USD | 9.21 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-0.35
|
$604.99M 661.34M USD | $17.38K 19K USD | $5.66 6.19 USD | $5.77 6.31 USD | $604.99M 661.34M USD | 13.57 | $0.42 0.46 USD | |
| Autohellas S.A. OTOEL.AT | $12.34 13.49 USD |
-1.75
|
$593.76M 649.06M USD | $9.57K 10.47K USD | $12.28 13.42 USD | $12.54 13.71 USD | $593.76M 649.06M USD | 7.66 | $1.61 1.76 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.42 2.65 USD |
-0.82
|
$588.46M 643.26M USD | $3.65K 3.99K USD | $2.4 2.62 USD | $2.45 2.68 USD | $588.46M 643.26M USD | 8.64 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
0
|
$513.4M 561.22M USD | $74.78K 81.75K USD | $2.21 2.42 USD | $2.24 2.45 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
-0.45
|
$362.67M 396.45M USD | $7.53K 8.23K USD | $10.9 11.92 USD | $11.1 12.13 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.76 4.11 USD |
-0.4
|
$312.01M 341.07M USD | $17.76K 19.41K USD | $3.74 4.08 USD | $3.82 4.18 USD | $312.01M 341.07M USD | 125.33 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.23 5.72 USD |
-0.38
|
$302.56M 330.73M USD | $20.82K 22.76K USD | $5.21 5.7 USD | $5.25 5.74 USD | $302.56M 330.73M USD | 23.77 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
0
|
$279.1M 305.1M USD | $2.07K 2.26K USD | $14.05 15.36 USD | $14.15 15.47 USD | $279.1M 305.1M USD | 0.61 | $22.99 25.13 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.13 6.7 USD |
+0.33
|
$242.36M 264.93M USD | $30.7K 33.56K USD | $6.1 6.67 USD | $6.2 6.78 USD | $242.36M 264.93M USD | 102.16 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.61 1.76 USD |
-1.59
|
$239.39M 261.69M USD | $43.04K 47.05K USD | $1.61 1.76 USD | $1.64 1.79 USD | $239.39M 261.69M USD | 23.05 | $0.07 0.08 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $140 153.04 USD | $7.83 8.56 USD | $7.83 8.56 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.08 6.65 USD |
0
|
$221.03M 241.62M USD | $50.94K 55.68K USD | $6.05 6.61 USD | $6.12 6.69 USD | $221.03M 241.62M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
-0.12
|
$207.25M 226.56M USD | $32.75K 35.8K USD | $4.1 4.48 USD | $4.16 4.54 USD | $207.25M 226.56M USD | 11.75 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.03 4.41 USD |
-0.49
|
$173.05M 189.16M USD | $4.01K 4.38K USD | $4.03 4.4 USD | $4.04 4.42 USD | $173.05M 189.16M USD | 9.82 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9699 1.06 USD |
+0.83
|
$162.83M 178M USD | $93.63K 102.35K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $162.83M 178M USD | 97.00 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $13.22K 14.45K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
+0.29
|
$147.45M 161.18M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $147.45M 161.18M USD | 18.88 | $0.09 0.1 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-0.73
|
$125.49M 137.18M USD | $310.19K 339.08K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $125.49M 137.18M USD | 0 | $0 0 USD | |
| Profile Systems & Software SA PROF.AT | $5.12 5.6 USD |
-1.54
|
$125.47M 137.16M USD | $38.76K 42.37K USD | $5.02 5.49 USD | $5.2 5.68 USD | $125.47M 137.16M USD | 32.00 | $0.16 0.17 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $6.99K 7.64K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-0.56
|
$111.66M 122.06M USD | $370.92K 405.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.66M 122.06M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.79 3.05 USD |
+0.36
|
$111.3M 121.67M USD | $1.04K 1.13K USD | $2.74 3 USD | $2.8 3.06 USD | $111.3M 121.67M USD | 23.25 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-0.67
|
$102.32M 111.85M USD | $24.12K 26.36K USD | $1.19 1.3 USD | $1.2 1.31 USD | $102.32M 111.85M USD | 14.87 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $7.13 7.79 USD |
-2.06
|
$98.81M 108.02M USD | $14.16K 15.48K USD | $7.13 7.79 USD | $7.29 7.97 USD | $98.81M 108.02M USD | 21.60 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.1 3.39 USD |
+1.64
|
$93.47M 102.17M USD | $1.59K 1.73K USD | $3.02 3.3 USD | $3.1 3.39 USD | $93.47M 102.17M USD | 0 | -$0.07 -0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.94 5.4 USD |
-0.8
|
$91.28M 99.78M USD | $2.63K 2.88K USD | $4.94 5.4 USD | $5 5.47 USD | $91.28M 99.78M USD | 0 | -$0.35 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.77 3.03 USD |
-2.12
|
$89.79M 98.15M USD | $1.09K 1.19K USD | $2.77 3.03 USD | $2.82 3.08 USD | $89.79M 98.15M USD | 46.16 | $0.06 0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-0.5
|
$84.62M 92.5M USD | $2.91K 3.18K USD | $3.9 4.26 USD | $4.03 4.41 USD | $84.62M 92.5M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$84.38M 92.24M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.45 4.86 USD |
-1.55
|
$70.66M 77.24M USD | $2.8K 3.06K USD | $4.45 4.86 USD | $4.64 5.07 USD | $70.66M 77.24M USD | 37.08 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.99 2.17 USD |
+0.25
|
$70.18M 76.71M USD | $32.87K 35.93K USD | $1.98 2.16 USD | $1.99 2.17 USD | $70.18M 76.71M USD | 4.96 | $0.4 0.44 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.83 USD |
0
|
$67.37M 73.64M USD | $7.5K 8.2K USD | $1.66 1.81 USD | $1.7 1.86 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.49 2.72 USD |
-1.19
|
$66.98M 73.22M USD | $4.3K 4.7K USD | $2.49 2.72 USD | $2.54 2.78 USD | $66.98M 73.22M USD | 16.59 | $0.15 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $2.62 2.86 USD |
0
|
$62.84M 68.7M USD | $786 859.2 USD | $2.61 2.85 USD | $2.64 2.89 USD | $62.84M 68.7M USD | 291.11 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.96 9.79 USD |
-3.45
|
$58.63M 64.09M USD | $6.72K 7.35K USD | $8.9 9.73 USD | $9.3 10.17 USD | $58.63M 64.09M USD | 7.28 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.45 2.68 USD |
-0.41
|
$58.1M 63.51M USD | $14 15.3 USD | $2.45 2.68 USD | $2.46 2.69 USD | $58.1M 63.51M USD | 36.02 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.06 USD |
-0.42
|
$50.25M 54.93M USD | $3.38K 3.69K USD | $1.86 2.03 USD | $1.9 2.07 USD | $50.25M 54.93M USD | 62.66 | $0.03 0.03 USD | |
| Ekter SA EKTER.AT | $4.14 4.53 USD |
-2.13
|
$46.58M 50.91M USD | $26.75K 29.24K USD | $4.13 4.51 USD | $4.25 4.65 USD | $46.58M 50.91M USD | 8.27 | $0.5 0.55 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+0.49
|
$46.33M 50.64M USD | $113.29K 123.84K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $46.33M 50.64M USD | 0 | -$0.02 -0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.7 2.95 USD |
0
|
$46.22M 50.53M USD | $915 1K USD | $2.67 2.92 USD | $2.7 2.95 USD | $46.22M 50.53M USD | 64.28 | $0.04 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.37 2.59 USD |
-2.07
|
$43.63M 47.7M USD | $2.07K 2.26K USD | $2.34 2.56 USD | $2.38 2.6 USD | $43.63M 47.7M USD | 13.94 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.71 USD |
-1.57
|
$37.65M 41.16M USD | $2.49K 2.72K USD | $1.54 1.68 USD | $1.57 1.71 USD | $37.65M 41.16M USD | 35.56 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
0
|
$37.58M 41.08M USD | $1.02K 1.12K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $37.58M 41.08M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.83 USD |
+0.6
|
$36.51M 39.91M USD | $7.25K 7.93K USD | $1.66 1.81 USD | $1.69 1.85 USD | $36.51M 39.91M USD | 11.09 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.28 1.4 USD |
+3.38
|
$35.11M 38.38M USD | $46.39K 50.71K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.52 1.66 USD |
+1.33
|
$30.1M 32.91M USD | $895 978.36 USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.1M 32.91M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.08 USD |
+0.26
|
$25.81M 28.21M USD | $2.93K 3.21K USD | $1.87 2.04 USD | $1.91 2.09 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.4 1.53 USD |
+1.45
|
$24.07M 26.31M USD | $4.37K 4.77K USD | $1.38 1.51 USD | $1.41 1.54 USD | $24.07M 26.31M USD | 35.00 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.63 1.78 USD |
-3.55
|
$22.29M 24.36M USD | $2.52K 2.75K USD | $1.63 1.78 USD | $1.65 1.8 USD | $22.29M 24.36M USD | 20.63 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.47 USD |
-2.54
|
$20.29M 22.18M USD | $50.77K 55.5K USD | $1.33 1.45 USD | $1.4 1.52 USD | $20.29M 22.18M USD | 18.94 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
-2.76
|
$15.16M 16.57M USD | $52.45K 57.34K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-3.5
|
$14.29M 15.62M USD | $3.8K 4.15K USD | $1.64 1.79 USD | $1.71 1.86 USD | $14.29M 15.62M USD | 20.18 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-2.17
|
$12.5M 13.66M USD | $1.19K 1.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $12.5M 13.66M USD | 16.36 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9699 1.06 USD |
+0.41
|
$11.21M 12.25M USD | $7.93K 8.67K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.52 0.57 USD |
-3.68
|
$11.12M 12.16M USD | $9.37K 10.24K USD | $0.52 0.57 USD | $0.54 0.59 USD | $11.12M 12.16M USD | 14.55 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.4 1.53 USD |
+0.36
|
$10.63M 11.62M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.4 1.53 USD | $10.63M 11.62M USD | 0 | -$0.19 -0.2 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
0
|
$10.45M 11.42M USD | $103 112.59 USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.3 USD |
-0.36
|
$10.18M 11.13M USD | $58.21K 63.63K USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.18M 11.13M USD | 0 | -$0.22 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $130 142.11 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
+7.94
|
$2.22M 2.43M USD | $12.3K 13.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $127 138.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
-4.37
|
$418.9M 457.92M USD | $283 309.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $1.39K 1.52K USD | $1.11 1.21 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.51 | $3.12 3.41 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.4 23.39 USD |
-0.93
|
$215.71M 235.8M USD | $1.23K 1.34K USD | $21.4 23.39 USD | $21.8 23.83 USD | $215.71M 235.8M USD | 12.44 | $1.72 1.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}