Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,362 55.82 USD |
+1.12
|
$9.63T 64.99B USD | $2.3M 16.56K USD | $8,195 55.32 USD | $8,312 56.11 USD | $9.63T 64.99B USD | 19.60 | $421.72 2.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.53 61.98 USD |
-0.76
|
$59.45B 64.98B USD | $5.28K 5.77K USD | $56.2 61.43 USD | $57.08 62.4 USD | $59.45B 64.98B USD | 15.49 | $3.66 4 USD | |
| CSX CSX | $33.22 — |
+0.12
|
$64.98B — | $1.9M — | $33.08 — | $33.47 — | $64.98B — | 18.16 | $1.83 — | |
| Siemens Healthineers AG SMMNY | $29 — |
+0.52
|
$64.87B — | $3.67K — | $28.89 — | $29.03 — | $64.87B — | 39.68 | $0.73 — | |
| UniCredit S.p.A. UNCRY | $19.65 — |
-0.23
|
$64.77B — | $9.84K — | $19.4 — | $19.49 — | $64.77B — | 6.52 | $2.98 — | |
| PayPal Holdings, Inc. 2PP.DE | $57.82 61.82 USD |
-0.67
|
$59.15B 64.66B USD | $17.46K 18.94K USD | $56.12 61.35 USD | $57.12 62.44 USD | $59.15B 64.66B USD | 15.45 | $3.66 4 USD | |
| Ecolab ECL | $228.12 — |
-0.25
|
$64.58B — | $231.92K — | $225.88 — | $227.95 — | $64.58B — | 41.87 | $5.4 — | |
| Apollo Global Management APO | $117.23 — |
+0.39
|
$64.39B — | $734.91K — | $112.16 — | $114.79 — | $64.39B — | 12.71 | $8.9 — | |
| Bank of Montreal BMO.TO | $119.48 88.66 USD |
-8.86
|
$86.68B 64.32B USD | $7.42M 5.51M USD | $119.03 88.32 USD | $127.08 94.3 USD | $86.68B 64.32B USD | 16.41 | $7.28 5.4 USD | |
| Morgan Stanley MS-PE | $25.42 — |
+0.16
|
$64.31B — | $23.49K — | $25.34 — | $25.37 — | $64.31B — | 3.22 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.59 3.41 USD |
-1.71
|
$86.63B 64.29B USD | $31.95K 23.71K USD | $4.57 3.39 USD | $4.61 3.42 USD | $86.63B 64.29B USD | 13.50 | $0.34 0.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $88.3 95.87 USD |
-0.11
|
$58.46B 63.9B USD | $39.42K 63.38K USD | $87.25 95.38 USD | $89.3 97.62 USD | $58.46B 63.9B USD | 5.22 | $16.78 18.34 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.76 9.16 USD |
-0.64
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.03 | $5.05 0.7 USD | |
| PayPal PYPL | $62.03 — |
-0.77
|
$63.86B — | $3.09M — | $60.85 — | $61.58 — | $63.86B — | 15.37 | $3.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $92.86 100.37 USD |
+0.28
|
$58.4B 63.84B USD | $242.12K 1.17M USD | $91.56 100.09 USD | $93.56 102.27 USD | $58.4B 63.84B USD | 5.47 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $0 100.68 USD |
0
|
$58.37B 63.81B USD | $216.94K 152.78K USD | $91.54 100.07 USD | $94.02 102.78 USD | $58.37B 63.81B USD | 5.21 | $17.67 19.32 USD | |
| Emerson Electric EMR | $110.05 — |
-0.77
|
$63.46B — | $175.98K — | $110.52 — | $111.54 — | $63.46B — | 33.01 | $3.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $33.57 — |
+0.63
|
$63.42B — | $8K — | $33.03 — | $33.23 — | $63.42B — | 5.45 | $6.06 — | |
| Bank of Montreal BMO | $88.4 — |
+0.88
|
$63.15B — | $118.03K — | $86.77 — | $92.83 — | $63.15B — | 16.38 | $5.31 — | |
| Investor AB (publ) 0NC6.IL | $281.64 18.48 USD |
+48.8
|
$639.65B 62.44B USD | $950 9.26K USD | $281.3 27.46 USD | $284.1 27.73 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.5 — |
-1.58
|
$62.26B — | $21.88K — | $43.5 — | $43.9 — | $62.26B — | 44.84 | $0.97 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.37 — |
-3.45
|
$62.2B — | $341.19K — | $10.37 — | $11.05 — | $62.2B — | 7.00 | $1.48 — | |
| London Stock Exchange Group plc LNSTY | $29.64 — |
+1.04
|
$61.7B — | $3.95K — | $29.08 — | $29.33 — | $61.7B — | 66.13 | $0.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.96 10.69 USD |
-0.02
|
$56.34B 61.59B USD | $9.42K 10.3K USD | $9.78 10.69 USD | $9.9 10.82 USD | $56.34B 61.59B USD | 7.18 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $0 10.68 USD |
0
|
$56.28B 61.53B USD | $35.36M 12.51M USD | $9.74 10.65 USD | $9.95 10.88 USD | $56.28B 61.53B USD | 7.18 | $1.36 1.49 USD | |
| Spotify Technology SPOT | $298.29 — |
-2.1
|
$61.21B — | $110.14K — | $304.1 — | $308.89 — | $61.21B — | 0 | -$0.65 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $42.55 5.44 USD |
-2.07
|
$478.54B 61.19B USD | $4.22M 540.08K USD | $42.55 5.44 USD | $43.2 5.52 USD | $478.54B 61.19B USD | 37.00 | $1.15 0.15 USD | |
| Coinbase Global, Inc. C2OI34.SA | $49.25 9.98 USD |
-3.05
|
$301.83B 61.18B USD | $79.29K 16.07K USD | $48.6 9.85 USD | $50.07 10.15 USD | $301.83B 61.18B USD | 1.86 | $26.44 5.36 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.8 — |
-0.28
|
$61.09B — | $129.21K — | $10.56 — | $10.63 — | $61.09B — | 7.16 | $1.48 — | |
| U.S. Bancorp USB | $39.71 — |
+0.83
|
$60.92B — | $801.95K — | $38.64 — | $39.16 — | $60.92B — | 12.97 | $3.01 — | |
| Enterprise Products Partners L.P EPD | $28.18 — |
+0.25
|
$60.91B — | $315.25K — | $27.85 — | $28.07 — | $60.91B — | 11.00 | $2.55 — | |
| KDDI Corporation 9433.T | $4,276 28.86 USD |
-1.27
|
$9.02T 60.88B USD | $4.52M 30.48K USD | $4,271 28.83 USD | $4,338 29.28 USD | $9.02T 60.88B USD | 14.20 | $301.03 2.03 USD | |
| Nintendo Co., Ltd. NTDOY | $13.59 — |
+2.26
|
$60.84B — | $77.69K — | $13 — | $13.1 — | $60.84B — | 19.41 | $0.67 — | |
| Marathon Petroleum MPC | $174.11 — |
+1.22
|
$60.76B — | $340.41K — | $172.33 — | $178.99 — | $60.76B — | 8.57 | $20.12 — | |
| Larsen & Toubro Limited LT.NS | $3,634.8 43.98 USD |
-0.64
|
$5T 60.45B USD | $1.51M 18.22K USD | $3,610.35 43.68 USD | $3,661.85 44.3 USD | $5T 60.45B USD | 38.65 | $94.02 1.14 USD | |
| Saudi Basic Industries Corporation 2010.SR | $75.5 20.14 USD |
+0.53
|
$226.5B 60.42B USD | $2.23M 594.65K USD | $74.9 19.98 USD | $75.9 20.25 USD | $226.5B 60.42B USD | 198.68 | $0.38 0.1 USD | |
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.81
|
$60.4B — | $54.62K — | $24.47 — | $24.59 — | $60.4B — | 5.14 | $4.76 — | |
| Westpac Banking Corporation WEBNF | $16.91 — |
-0.4
|
$60.33B — | $1.71K — | $16.67 — | $17 — | $60.33B — | 14.26 | $1.19 — | |
| FedEx FDX | $249.17 — |
-0.17
|
$60.32B — | $202.42K — | $244.31 — | $246.93 — | $60.32B — | 14.13 | $17.34 — | |
| Welltower WELL | $102.32 — |
+0.17
|
$60.17B — | $269.85K — | $99.95 — | $100.92 — | $60.17B — | 117.02 | $0.86 — | |
| The PNC Financial Services PNC | $154.08 — |
+0.1
|
$60.15B — | $134.87K — | $149.21 — | $152.3 — | $60.15B — | 12.69 | $11.91 — | |
| Westpac Banking Corporation WBC.NZ | $28.05 17.31 USD |
-0.95
|
$97.31B 60.05B USD | $729 449.86 USD | $28 17.28 USD | $28.2 17.4 USD | $97.31B 60.05B USD | 14.45 | $1.94 1.2 USD | |
| Aon AON | $277.2 — |
+0.1
|
$59.97B — | $63.66K — | $275.74 — | $279.5 — | $59.97B — | 21.56 | $12.79 — | |
| Coinbase Global, Inc. 1QZ.DE | $216.6 238.03 USD |
-1.1
|
$54.66B 59.75B USD | $19.13K 20.91K USD | $216.35 236.5 USD | $225.6 246.61 USD | $54.66B 59.75B USD | 46.32 | $4.7 5.14 USD | |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD | |
| Bank of Montreal BMO-PY.TO | $23.65 17.55 USD |
0
|
$80.4B 59.66B USD | $2.3K 1.71K USD | $23.65 17.55 USD | $23.79 17.65 USD | $80.4B 59.66B USD | 1.29 | $18.24 13.53 USD | |
| SoftBank Corp. 9434.T | $1,874.5 12.65 USD |
-1.55
|
$8.83T 59.58B USD | $6.11M 41.24K USD | $1,873 12.64 USD | $1,908 12.88 USD | $8.83T 59.58B USD | 18.51 | $101.22 0.68 USD | |
| Motorola MSI | $359.1 — |
-0.16
|
$59.56B — | $32.46K — | $357.07 — | $360.36 — | $59.56B — | 44.08 | $8.1 — | |
| Itaú Unibanco Holding ITUB | $6 — |
-1.24
|
$59.24B — | $2.17M — | $5.98 — | $6.07 — | $59.24B — | 9.30 | $0.65 — | |
| Heineken N.V. 0O26.IL | $93.26 101.95 USD |
-1.62
|
$54.17B 59.21B USD | $44.85K 49.02K USD | $91.66 100.2 USD | $93.18 101.86 USD | $54.17B 59.21B USD | 20.77 | $4.49 4.91 USD | |
| Constellation Software Inc. CSU.TO | $3,760.84 2790.77 USD |
-0.51
|
$79.7B 59.14B USD | $24.46K 18.15K USD | $3,736.49 2772.7 USD | $3,778.2 2803.65 USD | $79.7B 59.14B USD | 101.53 | $37.04 27.49 USD | |
| Moderna, Inc. M1RN34.SA | $38.01 7.7 USD |
-4.4
|
$291.34B 59.05B USD | $25.96K 5.26K USD | $36.62 7.42 USD | $39.02 7.91 USD | $291.34B 59.05B USD | 0 | -$4.04 -0.8 USD | |
| AB Volvo (publ) 0MHW.IL | $292.3 28.53 USD |
-0.61
|
$602.09B 58.77B USD | $912 89.02 USD | $289.6 28.27 USD | $295.4 28.83 USD | $602.09B 58.77B USD | 13.93 | $20.97 2.05 USD | |
| América Móvil, S.A.B. de C.V. AMX | $18.71 — |
-1.14
|
$58.61B — | $340.49K — | $18.62 — | $19 — | $58.61B — | 16.47 | $1.14 — | |
| Phillips 66 PSX | $140.02 — |
+1.18
|
$58.59B — | $322.26K — | $137.8 — | $142.77 — | $58.59B — | 10.62 | $13.01 — | |
| Bank of Montreal BMO-PE.TO | $25.55 18.96 USD |
-0.12
|
$78.73B 58.42B USD | $17.1K 12.69K USD | $25.5 18.92 USD | $25.6 19 USD | $78.73B 58.42B USD | 1.40 | $18.24 13.53 USD | |
| AB Volvo (publ) 0HTP.IL | $284.35 27.76 USD |
+0.37
|
$595.59B 58.14B USD | $132.7K 12.95K USD | $281.7 27.5 USD | $288.1 28.12 USD | $595.59B 58.14B USD | 13.02 | $21.83 2.13 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.21 5.52 USD |
-0.51
|
$286.75B 58.12B USD | $345.1K 69.95K USD | $26.84 5.44 USD | $27.35 5.54 USD | $286.75B 58.12B USD | 8.09 | $3.36 0.68 USD | |
| Coinbase Global COIN | $226.83 — |
-3.38
|
$58.11B — | $4.03M — | $233.18 — | $240.49 — | $58.11B — | 46.40 | $5.1 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.35 6.35 USD |
-0.7
|
$286.22B 58.01B USD | $24.82M 5.03M USD | $30.95 6.27 USD | $31.53 6.39 USD | $286.22B 58.01B USD | 9.33 | $3.36 0.68 USD | |
| The Bank of Nova Scotia BNS.TO | $63.51 47.13 USD |
-2.35
|
$78.09B 57.95B USD | $3.16M 2.34M USD | $63.5 47.12 USD | $64.5 47.86 USD | $78.09B 57.95B USD | 10.56 | $6.01 4.46 USD | |
| Air Products and Chemicals APD | $261.11 — |
+0.23
|
$57.86B — | $85.47K — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| NetEase NTES | $89.45 — |
-1.34
|
$57.72B — | $378.8K — | $89.12 — | $90.11 — | $57.72B — | 13.67 | $6.55 — | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.DE | $16.41 17.65 USD |
+0.48
|
$52.71B 57.62B USD | $47.25K 51.65K USD | $16.04 17.53 USD | $16.34 17.86 USD | $52.71B 57.62B USD | 7.76 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $16.48 17.63 USD |
+0.91
|
$52.7B 57.61B USD | $7.71K 8.42K USD | $16.1 17.6 USD | $16.27 17.79 USD | $52.7B 57.61B USD | 7.75 | $2.08 2.27 USD | |
| ING Groep N.V. INGA.AS | $16.15 17.66 USD |
-1.26
|
$52.58B 57.47B USD | $6.81M 7.44M USD | $16.04 17.53 USD | $16.35 17.87 USD | $52.58B 57.47B USD | 7.76 | $2.08 2.27 USD | |
| ING Groep N.V. INGVF | $17.66 — |
+1.54
|
$57.37B — | $341.37K — | $17.39 — | $17.39 — | $57.37B — | 7.72 | $2.25 — | |
| Xiaomi Corporation XIACY | $11.15 — |
-2.6
|
$57.26B — | $27.52K — | $11.2 — | $11.3 — | $57.26B — | 23.47 | $0.48 — | |
| NetEase, Inc. 9999.HK | $138.9 17.76 USD |
-0.79
|
$447.6B 57.23B USD | $9.05M 1.16M USD | $138.2 17.67 USD | $142.5 18.22 USD | $447.6B 57.23B USD | 13.80 | $10.06 1.29 USD | |
| Republic Services RSG | $182.48 — |
+0.23
|
$57.19B — | $128.63K — | $181.44 — | $182.75 — | $57.19B — | 31.80 | $5.71 — | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+1
|
$77.02B 57.15B USD | $9.7K 7.2K USD | $16.99 12.61 USD | $17.14 12.72 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS | $47.04 — |
+0.37
|
$57B — | $231.12K — | $46.29 — | $47.1 — | $57B — | 10.52 | $4.4 — | |
| Heineken N.V. HEIA.AS | $92.34 100.94 USD |
-1.11
|
$52.03B 56.87B USD | $469.93K 513.69K USD | $91.64 100.17 USD | $93.24 101.92 USD | $52.03B 56.87B USD | 22.57 | $4.09 4.47 USD | |
| Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Carrier Global CARR | $62.58 — |
-1.2
|
$56.83B — | $552.62K — | $63.04 — | $64.08 — | $56.83B — | 44.10 | $1.43 — | |
| ING Groep ING | $17.72 — |
-0.34
|
$56.8B — | $350.22K — | $17.36 — | $17.5 — | $56.8B — | 7.75 | $2.25 — | |
| Dassault Systèmes SE 0HB4.IL | $38.18 41.74 USD |
-0.29
|
$51.94B 56.78B USD | $75.45K 82.47K USD | $37.72 41.23 USD | $38.55 42.14 USD | $51.94B 56.78B USD | 49.58 | $0.77 0.84 USD | |
| Heineken HEINY | $49.96 — |
+0.6
|
$56.75B — | $599 — | $49.69 — | $50.12 — | $56.75B — | 22.45 | $2.22 — | |
| Moderna MRNA | $153.44 — |
+1.29
|
$56.69B — | $727.03K — | $140.23 — | $149.9 — | $56.69B — | 0 | -$15.59 — | |
| Xiaomi Corporation 1810.HK | $17.78 2.27 USD |
-1.98
|
$443.2B 56.67B USD | $101.67M 13M USD | $17.66 2.26 USD | $18.08 2.31 USD | $443.2B 56.67B USD | 24.02 | $0.74 0.09 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,726.5 11.75 USD |
-0.78
|
$8.39T 56.67B USD | $3.62M 50.62K USD | $1,735 11.71 USD | $1,760 11.88 USD | $8.39T 56.67B USD | 7.70 | $225.85 1.52 USD | |
| Xiaomi XIACF | $2.25 — |
-2.17
|
$56.66B — | $5.4K — | $2.01 — | $2.35 — | $56.66B — | 22.50 | $0.1 — | |
| Moderna, Inc. 0QF.DE | $138.9 147.27 USD |
+2.57
|
$51.65B 56.46B USD | $14.52K 15.88K USD | $129.74 141.82 USD | $141.34 154.5 USD | $51.65B 56.46B USD | 0 | $0 0 USD | |
| O'Reilly Automotive ORLY | $969.49 — |
+0.61
|
$56.41B — | $53.21K — | $947.49 — | $959.72 — | $56.41B — | 24.29 | $39.42 — | |
| Universal Music UMGNF | $30.09 — |
+0.3
|
$56.39B — | $760 — | $30 — | $30.68 — | $56.39B — | 40.54 | $0.74 — | |
| National Grid NGG | $57.45 — |
-1.1
|
$56.32B — | $592.11K — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| AB Volvo (publ) VOLV-B.ST | $281.8 27.51 USD |
-0.95
|
$576.51B 56.27B USD | $2.07M 202.18K USD | $281.5 27.48 USD | $288.4 28.15 USD | $576.51B 56.27B USD | 11.24 | $25.06 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $289.6 28.27 USD |
-0.96
|
$576.46B 56.27B USD | $82.4K 8.04K USD | $289.4 28.25 USD | $296.2 28.91 USD | $576.46B 56.27B USD | 11.55 | $25.06 2.45 USD | |
| KDDI Corporation KDDIY | $13.8 — |
+0.84
|
$56.23B — | $44.23K — | $13.43 — | $13.53 — | $56.23B — | 13.98 | $0.96 — | |
| Universal Music UNVGY | $15.33 — |
+1.19
|
$56.14B — | $1.94K — | $14.95 — | $15.12 — | $56.14B — | 40.67 | $0.37 — | |
| Workday WDAY | $209.96 — |
+1.21
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| ANZ Group Holdings Limited ANZ.NZ | $30.3 18.7 USD |
-0.36
|
$90.96B 56.13B USD | $804 496.14 USD | $30.3 18.7 USD | $30.41 18.77 USD | $90.96B 56.13B USD | 12.41 | $2.44 1.51 USD | |
| Nu NU | $11.9 — |
-2.22
|
$55.99B — | $5.05M — | $11.7 — | $11.98 — | $55.99B — | 45.03 | $0.26 — | |
| SoftBank Corp. SOBKY | $12.24 — |
+2.77
|
$55.82B — | $2.23K — | $11.74 — | $11.85 — | $55.82B — | 18.42 | $0.64 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $78.09 57.95 USD |
-2.81
|
$75.11B 55.73B USD | $2.52M 1.87M USD | $78.05 57.92 USD | $80.2 59.51 USD | $75.11B 55.73B USD | 18.86 | $4.14 3.07 USD | |
| Universal Music Group N.V. UMG.AS | $27.94 30.54 USD |
-1.41
|
$50.89B 55.63B USD | $960.47K 1.05M USD | $27.71 30.29 USD | $28.23 30.86 USD | $50.89B 55.63B USD | 41.08 | $0.68 0.74 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.87 18.45 USD |
-2.45
|
$83.66B 55.37B USD | $4.86M 3.22M USD | $27.87 18.44 USD | $28.36 18.77 USD | $83.66B 55.37B USD | 12.33 | $2.26 1.5 USD | |
| The Saudi National Bank 1180.SR | $34.9 9.31 USD |
+5.76
|
$207.48B 55.35B USD | $10.42M 2.78M USD | $33.05 8.82 USD | $35.05 9.35 USD | $207.48B 55.35B USD | 10.77 | $3.24 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||