Sector: Real Estate Industry: REIT-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (83)
- {{item.name}}
- All sectors
- Real Estate (83)
REIT-Specialty (83)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $185.32 — |
+0.16
|
$86.54B — | $1.87M — | $183.04 — | $186.48 — | $86.54B — | 41.92 | $4.42 — | |
| Equinix, Inc. EQIX | $760.02 — |
-1.13
|
$72.13B — | $351.57K — | $759.78 — | $772.83 — | $72.13B — | 76.07 | $9.99 — | |
| Digital Realty Trust DLR | $141.43 — |
-1.63
|
$46.83B — | $1.34M — | $140.27 — | $142.88 — | $46.83B — | 39.06 | $3.62 — | |
| Cencora COR | $219.06 — |
+1.32
|
$43.14B — | $1.62M — | $214.77 — | $219.26 — | $43.14B — | 23.94 | $9.15 — | |
| Crown Castle Inc. CCI | $97.87 — |
+0.17
|
$42.53B — | $2.08M — | $96.85 — | $98.22 — | $42.53B — | 30.58 | $3.2 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.28 — |
-0.81
|
$24.19B — | $11.48K — | $23.14 — | $23.28 — | $24.19B — | 4.81 | $4.83 — | |
| Iron Mountain Incorporated IRM | $78.38 — |
-1.41
|
$22.98B — | $1.04M — | $78.06 — | $78.89 — | $22.98B — | 118.75 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.86 — |
-1.14
|
$22.37B — | $14.09K — | $20.8 — | $21.06 — | $22.37B — | 4.31 | $4.83 — | |
| Weyerhaeuser Company WY | $29.36 — |
-1.34
|
$21.4B — | $2.95M — | $29.31 — | $29.68 — | $21.4B — | 26.69 | $1.1 — | |
| SBA Communications SBAC | $186.38 — |
-0.49
|
$20.03B — | $720.27K — | $185.48 — | $187.52 — | $20.03B — | 36.61 | $5.09 — | |
| Gaming and Leisure Properties GLPI | $43.57 — |
-1.22
|
$11.83B — | $1.03M — | $43.38 — | $43.95 — | $11.83B — | 16.07 | $2.71 — | |
| Lamar Advertising Company LAMR | $115.15 — |
-2.77
|
$11.77B — | $552.08K — | $114.91 — | $117.59 — | $11.77B — | 23.64 | $4.87 — | |
| EPR Properties EPR-PG | $19.32 — |
-1.48
|
$4.55B — | $8.31K — | $19.32 — | $19.57 — | $4.55B — | 12.76 | $1.51 — | |
| Rayonier RYN | $28.92 — |
-0.62
|
$4.37B — | $237K — | $28.65 — | $28.97 — | $4.37B — | 25.82 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.07 — |
-1.93
|
$3.69B — | $1.68M — | $31.34 — | $32.6 — | $3.69B — | 14.98 | $2.14 — | |
| PotlatchDeltic PCH | $42.07 — |
-1.57
|
$3.34B — | $223.93K — | $41.93 — | $42.34 — | $3.34B — | 75.12 | $0.56 — | |
| EPR Properties EPR | $40.11 — |
-0.94
|
$3.04B — | $433.72K — | $40.02 — | $40.29 — | $3.04B — | 19.75 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $13.98 — |
-1.06
|
$2.32B — | $2.98M — | $13.77 — | $14.05 — | $2.32B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.33B 881.89M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.33B 881.89M USD | 28.76 | $0.13 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-1.64
|
$779.06M — | $976.3K — | $0.5999 — | $0.6199 — | $779.06M — | 0 | -$0.1 — | |
| Uniti UNIT | $3.1 — |
-0.32
|
$744.8M — | $2.69M — | $3 — | $3.11 — | $744.8M — | 0 | -$0.11 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
-1.61
|
$908.86M 601.53M USD | $686.51K 454.37K USD | $2.43 1.61 USD | $2.47 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Farmland Partners FPI | $10.59 — |
-2.84
|
$522.83M — | $297.66K — | $10.55 — | $10.83 — | $522.83M — | 20.36 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $503.18K 333.03K USD | $1.99 1.31 USD | $2.02 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.06 — |
-2.17
|
$468.05M — | $215.78K — | $13.05 — | $13.23 — | $468.05M — | 261.19 | $0.05 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11 0.31 USD |
-1.79
|
$16.31B 458.85M USD | $348.75K 9.81K USD | $11 0.31 USD | $11.2 0.32 USD | $16.31B 458.85M USD | 18.96 | $0.58 0.02 USD | |
| NewLake Capital Partners NLCP | $19.18 — |
-0.07
|
$400.55M — | $55.25K — | $18.88 — | $19.35 — | $400.55M — | 15.72 | $1.22 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
0
|
$495.94M 368.02M USD | $22.13K 16.42K USD | $10.05 7.46 USD | $10.11 7.5 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| AFC Gamma AFCG | $11.53 — |
-5.72
|
$238.29M — | $332.63K — | $11.41 — | $12.23 — | $238.29M — | 22.17 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.2 0.26 USD |
-2.73
|
$915.12M 28.74M USD | $415.6K 13.05K USD | $8.19 0.26 USD | $8.49 0.27 USD | $915.12M 28.74M USD | 58.57 | $0.14 0.004 USD | |
| Power REIT PW | $0.5999 — |
-12.92
|
$2.04M — | $14.91K — | $0.5999 — | $0.6899 — | $2.04M — | 0 | -$4.94 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.72 — |
-1.15
|
$0 — | $9.77K — | $20.71 — | $20.87 — | $0 — | 4.28 | $4.83 — | |
| EPR Properties EPR-PC | $18.88 — |
-0.89
|
$0 — | $25.25K — | $18.84 — | $19.14 — | $0 — | 12.47 | $1.51 — | |
| EPR Properties EPR-PE | $27.48 — |
+0.51
|
$0 — | $5.76K — | $27.32 — | $27.48 — | $0 — | 18.15 | $1.51 — | |
| Gladstone Land LANDO | $20.2 — |
-0.64
|
$0 — | $18.4K — | $20.16 — | $20.38 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $40.08 8.12 USD |
+0.6
|
$449.81B 91.17B USD | $40 8.11 USD | $39.84 8.07 USD | $40.08 8.12 USD | $449.81B 91.17B USD | 42.18 | $0.95 0.19 USD | |
| American Tower Corporation AMT.MX | $3,193 189.06 USD |
0
|
$1.49T 88.29B USD | $1 0.06 USD | $3,193 189.06 USD | $3,193 189.06 USD | $1.49T 88.29B USD | 43.28 | $73.76 4.37 USD | |
| American Tower Corporation AMTG.VI | $171.46 187.43 USD |
-0.19
|
$80.07B 87.52B USD | $0 0 USD | $169.9 185.72 USD | $171.46 187.43 USD | $80.07B 87.52B USD | 42.12 | $4.07 4.45 USD | |
| American Tower Corporation A0T.F | $168.92 184.65 USD |
-0.96
|
$78.88B 86.23B USD | $63 68.87 USD | $168.92 184.65 USD | $168.92 184.65 USD | $78.88B 86.23B USD | 41.40 | $4.08 4.46 USD | |
| Equinix, Inc. EQIX34.SA | $49.65 10.06 USD |
-0.42
|
$376.97B 76.4B USD | $252 51.08 USD | $49.4 10.01 USD | $49.86 10.11 USD | $376.97B 76.4B USD | 77.57 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.27T 75.31B USD | 80.64 | $166.17 9.84 USD | |
| Equinix, Inc. EQIX.VI | $711.8 778.09 USD |
+0.03
|
$67.55B 73.85B USD | $0 0 USD | $705.8 771.53 USD | $711.8 778.09 USD | $67.55B 73.85B USD | 77.53 | $9.18 10.03 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.4 36.97 USD |
-1.23
|
$243.28B 49.31B USD | $6 1.22 USD | $182.4 36.97 USD | $182.97 37.09 USD | $243.28B 49.31B USD | 38.89 | $4.69 0.95 USD | |
| Digital Realty Trust, Inc. FQI.F | $130.88 143.07 USD |
-1.04
|
$43.37B 47.41B USD | $31 33.89 USD | $129.72 141.8 USD | $131.32 143.55 USD | $43.37B 47.41B USD | 39.30 | $3.33 3.64 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,395 141.81 USD |
0
|
$793.4B 46.98B USD | $0 0 USD | $2,395 141.81 USD | $2,395 141.81 USD | $793.4B 46.98B USD | 39.68 | $60.35 3.57 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.21 | $4.14 0.84 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$753.9B 44.64B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $753.9B 44.64B USD | 32.57 | $53.26 3.15 USD | |
| Crown Castle Inc. CCIN.VI | $90.45 98.87 USD |
-0.39
|
$39.3B 42.96B USD | $0 0 USD | $89.73 98.09 USD | $90.45 98.87 USD | $39.3B 42.96B USD | 30.66 | $2.95 3.22 USD | |
| Crown Castle Inc. 8CW.F | $89.77 98.13 USD |
+0.43
|
$39.25B 42.91B USD | $25 27.33 USD | $89.77 98.13 USD | $89.77 98.13 USD | $39.25B 42.91B USD | 30.43 | $2.95 3.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $72.66 79.43 USD |
-0.47
|
$21.36B 23.35B USD | $19 20.77 USD | $72.66 79.43 USD | $72.66 79.43 USD | $21.36B 23.35B USD | 119.11 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.61 | $5.7 1.16 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.59 | $5.27 1.07 USD | |
| Weyerhaeuser Company WHC.F | $27.36 29.91 USD |
-1.01
|
$19.95B 21.8B USD | $20 21.86 USD | $27.29 29.83 USD | $27.36 29.91 USD | $19.95B 21.8B USD | 27.08 | $1.01 1.1 USD | |
| SBA Communications Corporation 4SB.F | $171.8 187.8 USD |
-2.11
|
$18.46B 20.18B USD | $20 21.86 USD | $170.5 186.38 USD | $171.8 187.8 USD | $18.46B 20.18B USD | 36.55 | $4.7 5.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.41 44.17 USD |
-1.2
|
$10.97B 11.99B USD | $1 1.09 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.97B 11.99B USD | 16.22 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-1.85
|
$10.95B 11.97B USD | $5 5.47 USD | $106 115.87 USD | $108 118.06 USD | $10.95B 11.97B USD | 23.66 | $4.48 4.9 USD | |
| Rayonier Inc. RA6.F | $26.6 29.08 USD |
0
|
$4.04B 4.42B USD | $40 43.73 USD | $26.4 28.86 USD | $26.6 29.08 USD | $4.04B 4.42B USD | 25.82 | $1.03 1.13 USD | |
| PotlatchDeltic Corporation P4C.F | $38.8 42.41 USD |
0
|
$3.13B 3.42B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.13B 3.42B USD | 74.61 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $12.8 13.99 USD |
-2.29
|
$2.12B 2.32B USD | $227 248.14 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.12B 2.32B USD | 0 | -$2.44 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $2.78 3.04 USD |
-6.05
|
$668.15M 730.38M USD | $760 830.78 USD | $2.78 3.04 USD | $2.78 3.04 USD | $668.15M 730.38M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $9.68 10.58 USD |
-1.97
|
$485.68M 530.91M USD | $0 0 USD | $9.68 10.58 USD | $9.87 10.79 USD | $485.68M 530.91M USD | 20.16 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land Corporation 3L4.F | $12.14 13.27 USD |
-0.25
|
$439.42M 480.34M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $439.42M 480.34M USD | 242.80 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.08 13.21 USD |
-1.47
|
$434.04M 474.46M USD | $0 0 USD | $12.08 13.21 USD | $12.14 13.27 USD | $434.04M 474.46M USD | 241.59 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.06 — |
-0.37
|
$407.88M — | $3.12K — | $24.05 — | $24.15 — | $407.88M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
0
|
$50.14B 338.49M USD | $416 2.81 USD | $110,900 748.61 USD | $111,300 751.31 USD | $50.14B 338.49M USD | 19.37 | $5.73K 38.66 USD | |
| AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-3.51
|
$227.34M 248.51M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $227.34M 248.51M USD | 22.91 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,500 509.65 USD |
-0.13
|
$7.77B 52.48M USD | $227 1.53 USD | $75,100 506.95 USD | $76,100 513.7 USD | $7.77B 52.48M USD | 27.10 | $2.79K 18.81 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $528.4 1.54 USD |
-1.01
|
$988.39M 2.88M USD | $40.74K 118.81 USD | $521 1.52 USD | $534 1.56 USD | $988.39M 2.88M USD | 1.82 | $2.9 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
-25
|
$668.47K — | $13.5K — | $0.08999 — | $0.08999 — | $668.47K — | 0.39 | $0.23 — | |
| Afine Investments Limited ANI.JO | $400 0 USD |
0
|
$290.15M 0 USD | $80 0 USD | $400 0 USD | $400 0 USD | $290.15M 0 USD | 9.75 | $0.41 0 USD | |
| Gladstone Land Corporation 1NF.F | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $56 61.22 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}