Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,750 0.62 USD |
+1.56
|
$1.2Quad 76.81B USD | $99.85M 6.38K USD | $9,575 0.61 USD | $9,850 0.63 USD | $1.2Quad 76.81B USD | 24.71 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,920 0.31 USD |
+1.65
|
$741.89T 47.41B USD | $208.99M 13.35K USD | $4,820 0.31 USD | $4,960 0.32 USD | $741.89T 47.41B USD | 12.30 | $400 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,575 0.42 USD |
+3.54
|
$613.67T 39.21B USD | $133.15M 8.51K USD | $6,350 0.41 USD | $6,650 0.42 USD | $613.67T 39.21B USD | 11.14 | $589.78 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,990 0.19 USD |
-0.66
|
$296.2T 18.93B USD | $120.35M 7.69K USD | $2,980 0.19 USD | $3,050 0.19 USD | $296.2T 18.93B USD | 12.31 | $242.79 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,340 0.09 USD |
+4.28
|
$125.37T 8.01B USD | $1.14B 72.64K USD | $1,260 0.08 USD | $1,460 0.09 USD | $125.37T 8.01B USD | 297.77 | $4.5 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $66 0.0042 USD |
0
|
$70.66T 4.52B USD | $4.14B 264.55K USD | $64 0.0040 USD | $69 0.0044 USD | $70.66T 4.52B USD | 0 | -$81.79 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $356.93M 22.81K USD | $91 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $146 0.0093 USD |
0
|
$20.7T 1.32B USD | $110.06M 7.03K USD | $143 0.0091 USD | $147 0.0093 USD | $20.7T 1.32B USD | 76.43 | $1.91 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $138.9M 8.88K USD | $50 0.0031 USD | $51 0.0032 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
+0.79
|
$13.2T 843.37M USD | $369.4M 23.61K USD | $126 0.0080 USD | $130 0.0083 USD | $13.2T 843.37M USD | 0 | -$3.89 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
0
|
$9.22T 589.33M USD | $23.53M 1.5K USD | $288 0.02 USD | $294 0.02 USD | $9.22T 589.33M USD | 6.10 | $47.17 0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $384 0.02 USD |
+0.52
|
$5.08T 324.57M USD | $189.38M 12.1K USD | $368 0.02 USD | $388 0.02 USD | $5.08T 324.57M USD | 5.25 | $73.11 0.004 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $135.19M 8.64K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.36 | $5.91 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $161 0.01 USD |
0
|
$4.26T 272.23M USD | $69.08M 4.41K USD | $158 0.01 USD | $163 0.01 USD | $4.26T 272.23M USD | 0 | -$6.44 -0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $123 0.0078 USD |
-0.81
|
$2.53T 161.38M USD | $192.36M 12.29K USD | $120 0.0076 USD | $125 0.0079 USD | $2.53T 161.38M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-3.68
|
$1.85T 118.18M USD | $194.32M 12.42K USD | $126 0.0080 USD | $138 0.0088 USD | $1.85T 118.18M USD | 4.06 | $32.23 0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $157 0.01 USD |
+3.29
|
$1.37T 87.79M USD | $187.49M 11.98K USD | $150 0.0095 USD | $157 0.01 USD | $1.37T 87.79M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
+1.72
|
$1.29T 82.39M USD | $100.12M 6.4K USD | $56 0.0035 USD | $59 0.0037 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $147 0.0093 USD |
+8.89
|
$465.87B 29.77M USD | $242.98M 15.53K USD | $134 0.0085 USD | $147 0.0093 USD | $465.87B 29.77M USD | 97.35 | $1.51 0.00009 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $57 0.0036 USD |
-6.56
|
$441.04B 28.18M USD | $557.28M 35.61K USD | $56 0.0035 USD | $63 0.0040 USD | $441.04B 28.18M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $185 0.01 USD |
+2.78
|
$436.48B 27.89M USD | $369.08M 23.58K USD | $173 0.01 USD | $184 0.01 USD | $436.48B 27.89M USD | 14.93 | $12.39 0.0007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $184.43 0.01 USD |
+0.48
|
$0 0 USD | $0 0 USD | $183.42 0.01 USD | $185.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,100 0.58 USD |
-0.55
|
$787.25T 50.31B USD | $50.32M 3.22K USD | $9,100 0.58 USD | $9,350 0.6 USD | $787.25T 50.31B USD | 0 | -$103.73 -0.006 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $10,250 0.65 USD |
-0.97
|
$743.31T 47.5B USD | $24.8M 1.59K USD | $10,225 0.65 USD | $10,550 0.67 USD | $743.31T 47.5B USD | 109.88 | $93.28 0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,950 1.21 USD |
+0.4
|
$631.67T 40.36B USD | $66.3K 4.24 USD | $18,775 1.2 USD | $19,000 1.21 USD | $631.67T 40.36B USD | 29.76 | $636.72 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,800 0.31 USD |
+1.91
|
$194.32T 12.42B USD | $101.49M 6.49K USD | $4,690 0.3 USD | $4,810 0.31 USD | $194.32T 12.42B USD | 5.96 | $804.94 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,175 0.33 USD |
-0.48
|
$192.76T 12.32B USD | $67.68M 4.32K USD | $5,125 0.33 USD | $5,275 0.34 USD | $192.76T 12.32B USD | 9.17 | $564.08 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,550 0.67 USD |
-0.24
|
$123.03T 7.86B USD | $4.1M 262.18 USD | $10,450 0.67 USD | $10,750 0.69 USD | $123.03T 7.86B USD | 22.82 | $462.13 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-0.79
|
$117.17T 7.49B USD | $39.46M 2.52K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.17T 7.49B USD | 19.53 | $129.02 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,800 0.18 USD |
-1.75
|
$116.27T 7.43B USD | $14.76M 943.18 USD | $2,760 0.18 USD | $2,840 0.18 USD | $116.27T 7.43B USD | 33.00 | $84.84 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,710 0.17 USD |
+0.37
|
$103.39T 6.61B USD | $9.95M 635.75 USD | $2,700 0.17 USD | $2,750 0.18 USD | $103.39T 6.61B USD | 21.32 | $127.1 0.008 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $128,000 8.18 USD |
0
|
$98.63T 6.3B USD | $0 0 USD | $128,000 8.18 USD | $128,000 8.18 USD | $98.63T 6.3B USD | 13.62 | $9.4K 0.6 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,100 0.96 USD |
+6.15
|
$96.15T 6.14B USD | $2.9K 0.19 USD | $14,450 0.92 USD | $15,200 0.97 USD | $96.15T 6.14B USD | 96.49 | $156.48 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,500 0.54 USD |
+3.03
|
$95.56T 6.11B USD | $28.2M 1.8K USD | $8,200 0.52 USD | $9,175 0.59 USD | $95.56T 6.11B USD | 156.25 | $54.4 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $790 0.05 USD |
+1.94
|
$91.89T 5.87B USD | $29.95M 1.91K USD | $770 0.05 USD | $795 0.05 USD | $91.89T 5.87B USD | 11.28 | $69.98 0.004 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,500 2.4 USD |
0
|
$89.39T 5.71B USD | $0 0 USD | $37,500 2.4 USD | $37,500 2.4 USD | $89.39T 5.71B USD | 341.19 | $109.91 0.007 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,880 0.18 USD |
0
|
$88.94T 5.68B USD | $28.09M 1.8K USD | $2,840 0.18 USD | $2,900 0.19 USD | $88.94T 5.68B USD | 3.56 | $808.7 0.05 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,775 0.69 USD |
-0.69
|
$86.88T 5.55B USD | $2.58M 165.1 USD | $10,625 0.68 USD | $10,900 0.7 USD | $86.88T 5.55B USD | 17.82 | $604.48 0.04 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,275 0.34 USD |
-1.86
|
$86.5T 5.53B USD | $2.18M 139.48 USD | $5,225 0.33 USD | $5,400 0.35 USD | $86.5T 5.53B USD | 37.45 | $140.83 0.008 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,350 0.34 USD |
+0.47
|
$83.61T 5.34B USD | $8.09M 516.65 USD | $5,250 0.34 USD | $5,425 0.35 USD | $83.61T 5.34B USD | 372.04 | $14.38 0.0009 USD | |
| PT United Tractors Tbk UNTR.JK | $22,300 1.43 USD |
+0.68
|
$80.99T 5.18B USD | $1.88M 120.39 USD | $22,150 1.42 USD | $22,350 1.43 USD | $80.99T 5.18B USD | 4.08 | $5.46K 0.35 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+3.81
|
$69.38T 4.43B USD | $53.4M 3.41K USD | $1,450 0.09 USD | $1,530 0.1 USD | $69.38T 4.43B USD | 24.15 | $62.1 0.003 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,740 0.18 USD |
0
|
$66.87T 4.27B USD | $31.98M 2.04K USD | $2,720 0.17 USD | $2,770 0.18 USD | $66.87T 4.27B USD | 0 | -$14.25 -0.0009 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,700 0.3 USD |
+3.3
|
$66.66T 4.26B USD | $2.2K 0.14 USD | $4,600 0.29 USD | $4,700 0.3 USD | $66.66T 4.26B USD | 92.59 | $50.76 0.003 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $605 0.04 USD |
+9.01
|
$65.34T 4.18B USD | $258.41M 16.51K USD | $560 0.04 USD | $625 0.04 USD | $65.34T 4.18B USD | 555.04 | $1.09 0.00006 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,035 0.07 USD |
+6.15
|
$65.31T 4.17B USD | $122.16M 7.81K USD | $980 0.06 USD | $1,045 0.07 USD | $65.31T 4.17B USD | 12.43 | $83.21 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $3.8K 0.24 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.18 | $283.25 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $460 0.03 USD |
0
|
$56.68T 3.62B USD | $3.4M 217 USD | $454 0.03 USD | $462 0.03 USD | $56.68T 3.62B USD | 0 | -$29 -0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,150 0.39 USD |
0
|
$54T 3.45B USD | $6.99M 446.89 USD | $6,100 0.39 USD | $6,200 0.4 USD | $54T 3.45B USD | 8.00 | $768.75 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,800 0.63 USD |
+1.03
|
$53.62T 3.43B USD | $4.02M 256.82 USD | $9,700 0.62 USD | $9,900 0.63 USD | $53.62T 3.43B USD | 8.08 | $1.21K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,290 0.08 USD |
-1.9
|
$53.53T 3.42B USD | $39.55M 2.53K USD | $1,285 0.08 USD | $1,335 0.09 USD | $53.53T 3.42B USD | 20.24 | $63.73 0.004 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,300 0.08 USD |
-0.38
|
$53.15T 3.4B USD | $7.06M 450.85 USD | $1,290 0.08 USD | $1,315 0.08 USD | $53.15T 3.4B USD | 7.09 | $183.17 0.01 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
-0.85
|
$51.87T 3.31B USD | $10.36M 661.81 USD | $2,310 0.15 USD | $2,350 0.15 USD | $51.87T 3.31B USD | 14.49 | $160.08 0.01 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
0
|
$50.33T 3.22B USD | $36.73M 2.35K USD | $600 0.04 USD | $615 0.04 USD | $50.33T 3.22B USD | 25.44 | $23.97 0.001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
-1.36
|
$49.82T 3.18B USD | $100 0.01 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 43.64 | $124.3 0.007 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,790 0.31 USD |
+6.92
|
$47.6T 3.04B USD | $59.91M 3.83K USD | $4,540 0.29 USD | $4,950 0.32 USD | $47.6T 3.04B USD | 10.89 | $439.72 0.03 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,875 0.12 USD |
-1.06
|
$46.76T 2.99B USD | $6.3M 402.84 USD | $1,865 0.12 USD | $1,900 0.12 USD | $46.76T 2.99B USD | 7.12 | $263.03 0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT MD Pictures Tbk FILM.JK | $4,530 0.29 USD |
-0.44
|
$43.09T 2.75B USD | $4.56M 291.1 USD | $4,500 0.29 USD | $4,590 0.29 USD | $43.09T 2.75B USD | 444.55 | $10.19 0.0006 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,070 0.2 USD |
0
|
$42.7T 2.73B USD | $26.94M 1.72K USD | $3,070 0.2 USD | $3,180 0.2 USD | $42.7T 2.73B USD | 44.24 | $69.38 0.004 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,855 0.12 USD |
-2.11
|
$41.99T 2.68B USD | $3.85M 245.85 USD | $1,800 0.12 USD | $1,895 0.12 USD | $41.99T 2.68B USD | 26.67 | $69.55 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,050 0.51 USD |
-0.62
|
$40.25T 2.57B USD | $11.17M 713.67 USD | $8,025 0.51 USD | $8,150 0.52 USD | $40.25T 2.57B USD | 212.73 | $37.84 0.002 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
-3.3
|
$39.51T 2.53B USD | $812.7K 51.93 USD | $4,980 0.32 USD | $5,250 0.34 USD | $39.51T 2.53B USD | 29.67 | $167.83 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,620 0.1 USD |
+3.51
|
$38.93T 2.49B USD | $88.08M 5.63K USD | $1,585 0.1 USD | $1,635 0.1 USD | $38.93T 2.49B USD | 23.58 | $68.7 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $760 0.05 USD |
0
|
$37.85T 2.42B USD | $62.23M 3.98K USD | $735 0.05 USD | $765 0.05 USD | $37.85T 2.42B USD | 11.52 | $65.97 0.004 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,350 1.24 USD |
+0.13
|
$37.24T 2.38B USD | $608.8K 38.9 USD | $19,225 1.23 USD | $19,450 1.24 USD | $37.24T 2.38B USD | 9.41 | $2.06K 0.13 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,250 0.4 USD |
+2.04
|
$36.76T 2.35B USD | $220.3K 14.08 USD | $6,100 0.39 USD | $6,250 0.4 USD | $36.76T 2.35B USD | 4.40 | $1.42K 0.09 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,515 0.1 USD |
+1.34
|
$36.73T 2.35B USD | $24.62M 1.57K USD | $1,495 0.1 USD | $1,520 0.1 USD | $36.73T 2.35B USD | 7.52 | $201.38 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,000 0.32 USD |
-0.99
|
$36.29T 2.32B USD | $7.74M 494.91 USD | $4,970 0.32 USD | $5,100 0.33 USD | $36.29T 2.32B USD | 7.83 | $638.32 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
0
|
$35.19T 2.25B USD | $201.2K 12.86 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.33 | $21.75 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,370 0.09 USD |
0
|
$34.28T 2.19B USD | $33.95M 2.17K USD | $1,350 0.09 USD | $1,390 0.09 USD | $34.28T 2.19B USD | 5.88 | $232.9 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,920 0.19 USD |
-0.34
|
$33.54T 2.14B USD | $30.77M 1.97K USD | $2,910 0.19 USD | $2,950 0.19 USD | $33.54T 2.14B USD | 5.84 | $499.9 0.03 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,540 0.16 USD |
+1.6
|
$32.97T 2.11B USD | $3.2M 204.49 USD | $2,490 0.16 USD | $2,650 0.17 USD | $32.97T 2.11B USD | 34.01 | $74.68 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $910 0.06 USD |
-0.55
|
$32.92T 2.1B USD | $50.6K 3.23 USD | $915 0.06 USD | $915 0.06 USD | $32.92T 2.1B USD | 12.63 | $72.01 0.004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,440 0.16 USD |
+2.52
|
$31.9T 2.04B USD | $32.07M 2.05K USD | $2,380 0.15 USD | $2,460 0.16 USD | $31.9T 2.04B USD | 19.84 | $122.98 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,290 0.15 USD |
+0.44
|
$31.73T 2.03B USD | $8.13M 519.43 USD | $2,240 0.14 USD | $2,310 0.15 USD | $31.73T 2.03B USD | 416.36 | $5.5 0.0003 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $45.14M 2.88K USD | $1,545 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| PT Avia Avian Tbk AVIA.JK | $494 0.03 USD |
-0.4
|
$30.59T 1.95B USD | $18.83M 1.2K USD | $490 0.03 USD | $498 0.03 USD | $30.59T 1.95B USD | 18.28 | $27.02 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $3.44M 219.67 USD | $1,260 0.08 USD | $1,285 0.08 USD | $29.03T 1.85B USD | 6.86 | $184.31 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $4,060 0.26 USD |
-1.46
|
$27.41T 1.75B USD | $32.41M 2.07K USD | $4,060 0.26 USD | $4,140 0.26 USD | $27.41T 1.75B USD | 13.17 | $308.18 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $500 0.03 USD |
0
|
$27.24T 1.74B USD | $240.4K 15.36 USD | $492 0.03 USD | $500 0.03 USD | $27.24T 1.74B USD | 333.33 | $1.5 0.00009 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,075 1.54 USD |
-0.52
|
$27.2T 1.74B USD | $1.08M 69.14 USD | $24,050 1.54 USD | $24,250 1.55 USD | $27.2T 1.74B USD | 4.52 | $5.32K 0.34 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
+3.27
|
$26.99T 1.72B USD | $92.39M 5.9K USD | $426 0.03 USD | $458 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,550 0.55 USD |
+0.59
|
$26.62T 1.7B USD | $1.58M 100.98 USD | $8,475 0.54 USD | $8,650 0.55 USD | $26.62T 1.7B USD | 6.24 | $1.37K 0.09 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,675 1.77 USD |
-0.18
|
$26.24T 1.68B USD | $18.9K 1.21 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.24T 1.68B USD | 29.97 | $923.24 0.06 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,680 0.17 USD |
0
|
$26.19T 1.67B USD | $732.6K 46.81 USD | $2,670 0.17 USD | $2,710 0.17 USD | $26.19T 1.67B USD | 7.44 | $359.92 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,085 0.07 USD |
0
|
$26.13T 1.67B USD | $1.05M 67.21 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.13T 1.67B USD | 9.94 | $109.15 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,440 0.16 USD |
0
|
$25.98T 1.66B USD | $2.4K 0.15 USD | $2,410 0.15 USD | $2,440 0.16 USD | $25.98T 1.66B USD | 9.55 | $255.47 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,050 0.26 USD |
-2.41
|
$24.85T 1.59B USD | $237.2K 15.16 USD | $4,050 0.26 USD | $4,150 0.27 USD | $24.85T 1.59B USD | 137.42 | $29.47 0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,490 0.1 USD |
+0.34
|
$24.64T 1.57B USD | $18.36M 1.17K USD | $1,455 0.09 USD | $1,505 0.1 USD | $24.64T 1.57B USD | 12.95 | $115.03 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $855 0.05 USD |
-2.29
|
$24.37T 1.56B USD | $8.8M 562.59 USD | $850 0.05 USD | $885 0.06 USD | $24.37T 1.56B USD | 17.09 | $50.02 0.003 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,850 0.44 USD |
+1.11
|
$23.5T 1.5B USD | $2.65M 169.1 USD | $6,775 0.43 USD | $6,900 0.44 USD | $23.5T 1.5B USD | 12.93 | $529.51 0.03 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $28.8M 1.84K USD | $1,150 0.07 USD | $1,170 0.07 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $715 0.05 USD |
0
|
$21.45T 1.37B USD | $12.35M 789.31 USD | $710 0.05 USD | $720 0.05 USD | $21.45T 1.37B USD | 20.61 | $34.68 0.002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,545 0.1 USD |
+1.98
|
$20.91T 1.34B USD | $11.04M 705.66 USD | $1,520 0.1 USD | $1,570 0.1 USD | $20.91T 1.34B USD | 0 | -$615 -0.03 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $378 0.02 USD |
+1.61
|
$20.51T 1.31B USD | $11M 702.81 USD | $370 0.02 USD | $378 0.02 USD | $20.51T 1.31B USD | 24.62 | $15.35 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $920 0.06 USD |
+0.55
|
$19.99T 1.28B USD | $195.5K 12.49 USD | $915 0.06 USD | $930 0.06 USD | $19.99T 1.28B USD | 37.65 | $24.43 0.001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
0
|
$19.97T 1.28B USD | $2.25M 143.72 USD | $950 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||