Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $170.75 186.65 USD |
-0.5
|
$78.98B 86.34B USD | $61.49K 67.22K USD | $170.75 186.65 USD | $172.25 188.29 USD | $78.98B 86.34B USD | 24.11 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $171 186.93 USD |
-0.58
|
$74.35B 81.27B USD | $53.8K 58.81K USD | $170.6 186.49 USD | $172.35 188.4 USD | $74.35B 81.27B USD | 27.31 | $6.26 6.84 USD | |
| Merck KGaA MKKGY | $36.73 — |
0
|
$80.3B — | $49.17K — | $36.47 — | $36.78 — | $80.3B — | 27.00 | $1.36 — | |
| Zoetis ZTS | $169.08 — |
-0.86
|
$77.15B — | $142.54K — | $167.32 — | $169.43 — | $77.15B — | 32.64 | $5.18 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,167 28.13 USD |
+0.6
|
$6.54T 44.13B USD | $2.08M 14.05K USD | $4,134 27.91 USD | $4,172 28.16 USD | $6.54T 44.13B USD | 45.73 | $91.12 0.62 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,515 18.33 USD |
+0.28
|
$3.63T 43.98B USD | $937.49K 11.34K USD | $1,505.55 18.21 USD | $1,518 18.37 USD | $3.63T 43.98B USD | 37.99 | $39.87 0.48 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.83 — |
0
|
$42.1B — | $614 — | $26.64 — | $26.83 — | $42.1B — | 46.25 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.18 — |
+0.61
|
$41.61B — | $162.57K — | $13.05 — | $13.2 — | $41.61B — | 45.44 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.03 — |
-2.68
|
$23.55B — | $2.12K — | $17.03 — | $17.22 — | $23.55B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
-1.56
|
$17.86B 19.53B USD | $485 530.17 USD | $15.75 17.22 USD | $15.95 17.44 USD | $17.86B 19.53B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $17.06 — |
-0.61
|
$19.45B — | $349.7K — | $17.01 — | $17.24 — | $19.45B — | 0 | -$0.42 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,585 55.47 USD |
-0.19
|
$1.22T 14.73B USD | $281.97K 3.41K USD | $4,559.1 55.16 USD | $4,627.95 55.99 USD | $1.22T 14.73B USD | 76.27 | $60.11 0.73 USD | |
| Neurocrine Biosciences NBIX | $134.87 — |
-0.43
|
$13.57B — | $26.94K — | $134.45 — | $135.44 — | $13.57B — | 36.64 | $3.68 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,110.5 13.44 USD |
+1.83
|
$1.12T 13.52B USD | $1.1M 13.31K USD | $1,093.9 13.23 USD | $1,111.8 13.45 USD | $1.12T 13.52B USD | 29.26 | $37.95 0.46 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.48 2.24 USD |
-0.46
|
$103.66B 13.25B USD | $1.94M 248.39K USD | $17.16 2.19 USD | $17.72 2.27 USD | $103.66B 13.25B USD | 30.66 | $0.57 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.7 7.33 USD |
-0.23
|
$94.03B 13.07B USD | $6.82M 947.91K USD | $52.51 7.3 USD | $53.39 7.42 USD | $94.03B 13.07B USD | 22.05 | $2.39 0.33 USD | |
| Viatris Inc. 0A5V.IL | $10.17 — |
-0.53
|
$12.36B — | $10 — | $10.17 — | $10.17 — | $12.36B — | 6.73 | $1.51 — | |
| Eisai Co., Ltd. 4523.T | $6,375 43.03 USD |
+1.9
|
$1.83T 12.33B USD | $814.5K 5.5K USD | $6,230 42.05 USD | $6,371 43.01 USD | $1.83T 12.33B USD | 43.17 | $147.64 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,085 73.62 USD |
-0.18
|
$1.01T 12.26B USD | $397K 4.8K USD | $6,035.1 73.01 USD | $6,118.5 74.02 USD | $1.01T 12.26B USD | 18.21 | $334.08 4.04 USD | |
| Dr. Reddy's Laboratories RDY | $71.85 — |
-1.13
|
$12.13B — | $247.15K — | $71.79 — | $72.7 — | $12.13B — | 17.96 | $4 — | |
| Viatris VTRS | $10.14 — |
-0.34
|
$12.07B — | $358.08K — | $10.08 — | $10.18 — | $12.07B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. 4507.T | $6,147 41.49 USD |
+1.02
|
$1.74T 11.76B USD | $1.02M 6.9K USD | $6,044 40.8 USD | $6,148 41.5 USD | $1.74T 11.76B USD | 11.00 | $558.6 3.77 USD | |
| Ipsen S.A. 0MH6.IL | $120.4 131.61 USD |
+0.08
|
$10.68B 11.67B USD | $20.02K 21.89K USD | $119.8 130.96 USD | $120.8 132.05 USD | $10.68B 11.67B USD | 24.67 | $4.88 5.33 USD | |
| Shionogi & Co., Ltd. SGIOY | $9.56 — |
0
|
$11B — | $200 — | $9.56 — | $9.56 — | $11B — | 10.74 | $0.89 — | |
| Ipsen S.A. IPN.PA | $120.6 131.83 USD |
+0.08
|
$10.01B 10.94B USD | $22.02K 24.07K USD | $119.4 130.52 USD | $120.9 132.16 USD | $10.01B 10.94B USD | 16.29 | $7.4 8.09 USD | |
| Catalent CTLT | $55.27 — |
-0.38
|
$10B — | $40.04K — | $55.27 — | $55.47 — | $10B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $271 26.45 USD |
+0.78
|
$98.04B 9.57B USD | $92.25K 9K USD | $268.2 26.18 USD | $272 26.55 USD | $98.04B 9.57B USD | 27.85 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $271.4 26.49 USD |
+0.52
|
$92.24B 9B USD | $73.4K 7.16K USD | $267.2 26.08 USD | $273 26.65 USD | $92.24B 9B USD | 42.94 | $6.32 0.62 USD | |
| Elanco Animal Health Incorporated ELAN | $18.04 — |
+0.06
|
$8.92B — | $91.8K — | $17.94 — | $18.07 — | $8.92B — | 0 | -$2.65 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,258.4 15.22 USD |
+0.3
|
$736.38B 8.91B USD | $1.53M 18.45K USD | $1,226.25 14.84 USD | $1,264.65 15.3 USD | $736.38B 8.91B USD | 23.24 | $54.14 0.66 USD | |
| Lupin Limited LUPIN.NS | $1,603.5 19.4 USD |
-0.12
|
$730.99B 8.84B USD | $923.93K 11.18K USD | $1,596.55 19.32 USD | $1,615 19.54 USD | $730.99B 8.84B USD | 38.29 | $41.87 0.51 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $47.68 6.63 USD |
+3.54
|
$61.25B 8.52B USD | $9.79M 1.36M USD | $46.13 6.41 USD | $48.27 6.71 USD | $61.25B 8.52B USD | 19.78 | $2.41 0.34 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$8.26B — | $100K — | $1.59 — | $1.65 — | $8.26B — | 15.00 | $0.11 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.11 2.66 USD |
+2.63
|
$59.07B 8.21B USD | $24.72M 3.44M USD | $18.63 2.59 USD | $19.15 2.66 USD | $59.07B 8.21B USD | 20.32 | $0.94 0.13 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.27 5.88 USD |
-0.19
|
$57.97B 8.06B USD | $11M 1.53M USD | $41.72 5.8 USD | $42.99 5.98 USD | $57.97B 8.06B USD | 33.81 | $1.25 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.04 3.2 USD |
-0.6
|
$55.55B 7.72B USD | $5.73M 796.07K USD | $22.94 3.19 USD | $23.16 3.22 USD | $55.55B 7.72B USD | 30.72 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.16 1.68 USD |
-1.94
|
$60.23B 7.7B USD | $3.29M 420.86K USD | $13.16 1.68 USD | $13.46 1.72 USD | $60.23B 7.7B USD | 16.04 | $0.82 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.79 4.28 USD |
-0.55
|
$54.02B 7.51B USD | $5.03M 699.1K USD | $30.56 4.25 USD | $30.88 4.29 USD | $54.02B 7.51B USD | 18.32 | $1.68 0.23 USD | |
| Intra-Cellular Therapies ITCI | $68.21 — |
+0.65
|
$7.2B — | $13.9K — | $67.91 — | $68.42 — | $7.2B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $21.2 2.71 USD |
0
|
$52.48B 6.71B USD | $564K 72.11K USD | $20.95 2.68 USD | $21.55 2.76 USD | $52.48B 6.71B USD | 7.62 | $2.78 0.36 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.54 4.25 USD |
-1.32
|
$47.12B 6.55B USD | $11.02M 1.53M USD | $30.31 4.21 USD | $31.23 4.34 USD | $47.12B 6.55B USD | 12.07 | $2.53 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.27 9.21 USD |
+1.42
|
$42.68B 5.93B USD | $6.39M 888.77K USD | $64.66 8.99 USD | $66.5 9.25 USD | $42.68B 5.93B USD | 33.46 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.38 14.24 USD |
+1.56
|
$41.4B 5.76B USD | $4.77M 663.87K USD | $100.6 13.99 USD | $102.95 14.31 USD | $41.4B 5.76B USD | 9.25 | $11.06 1.54 USD | |
| Lantheus LNTH | $79.26 — |
-1.02
|
$5.49B — | $610.35K — | $78.23 — | $79.67 — | $5.49B — | 12.08 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.22 5.46 USD |
-0.91
|
$37.3B 5.47B USD | $21.55K 3.16K USD | $37.1 5.44 USD | $37.28 5.47 USD | $37.3B 5.47B USD | 15.13 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $925 1052.45 USD |
-0.96
|
$4.02B 4.57B USD | $2.4K 2.73K USD | $924 1051.31 USD | $933 1061.55 USD | $4.02B 4.57B USD | 35.23 | $26.25 29.87 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.68 0.73 USD |
-1.73
|
$35.68B 4.56B USD | $3.2M 409.22K USD | $5.64 0.72 USD | $5.82 0.74 USD | $35.68B 4.56B USD | 8.47 | $0.67 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $40.02 5.56 USD |
+1.37
|
$32.51B 4.52B USD | $5.15M 716.64K USD | $39.42 5.48 USD | $40.05 5.57 USD | $32.51B 4.52B USD | 18.78 | $2.13 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.05 3.46 USD |
0
|
$35.24B 4.51B USD | $459.65K 58.77K USD | $26.95 3.45 USD | $27.35 3.5 USD | $35.24B 4.51B USD | 11.55 | $2.34 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $34.72 4.83 USD |
-1.36
|
$32.01B 4.45B USD | $14.27M 1.98M USD | $34.41 4.78 USD | $35.49 4.93 USD | $32.01B 4.45B USD | 10.65 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.88 2.63 USD |
+1.07
|
$30.82B 4.29B USD | $8.16M 1.13M USD | $18.6 2.59 USD | $18.94 2.63 USD | $30.82B 4.29B USD | 15.73 | $1.2 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,236 14.95 USD |
+0.91
|
$348.78B 4.22B USD | $647.21K 7.83K USD | $1,221.05 14.77 USD | $1,240.75 15.01 USD | $348.78B 4.22B USD | 0 | -$67.29 -0.8 USD | |
| Alkermes ALKS | $24.74 — |
+0.98
|
$4.19B — | $55.8K — | $24.52 — | $24.84 — | $4.19B — | 7.36 | $3.36 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $16.81 2.34 USD |
-1.23
|
$28.08B 3.9B USD | $12.28M 1.71M USD | $16.68 2.32 USD | $17.13 2.38 USD | $28.08B 3.9B USD | 62.25 | $0.27 0.04 USD | |
| Hypera S.A. HYPE3.SA | $28.57 5.79 USD |
-0.59
|
$18.06B 3.66B USD | $49.6K 10.05K USD | $28.5 5.78 USD | $28.83 5.84 USD | $18.06B 3.66B USD | 10.70 | $2.67 0.54 USD | |
| Perrigo Company PRGO | $26.62 — |
-0.88
|
$3.63B — | $32.69K — | $26.57 — | $26.88 — | $3.63B — | 2661.50 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,179.9 14.27 USD |
-1.66
|
$299.67B 3.63B USD | $285.98K 3.46K USD | $1,175.75 14.22 USD | $1,213.7 14.68 USD | $299.67B 3.63B USD | 45.60 | $25.87 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.38 2.42 USD |
-0.91
|
$25.49B 3.54B USD | $8.19M 1.14M USD | $17.13 2.38 USD | $17.64 2.45 USD | $25.49B 3.54B USD | 27.15 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.82 0.25 USD |
-0.55
|
$25.23B 3.51B USD | $40.42M 5.62M USD | $1.81 0.25 USD | $1.83 0.25 USD | $25.23B 3.51B USD | 91.00 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32.3 4.49 USD |
-1.19
|
$24.37B 3.39B USD | $4.12M 573.03K USD | $32.09 4.46 USD | $33.05 4.6 USD | $24.37B 3.39B USD | 11.13 | $2.9 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.11 3.35 USD |
-0.04
|
$24.29B 3.38B USD | $7.12M 989.31K USD | $23.6 3.28 USD | $24.4 3.39 USD | $24.29B 3.38B USD | 22.74 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
-1.54
|
$3.34B — | $71K — | $2.53 — | $2.59 — | $3.34B — | 14.16 | $0.18 — | |
| Hypera HYPMY | $5.22 — |
-1.88
|
$3.32B — | $13 — | $5.22 — | $5.22 — | $3.32B — | 10.65 | $0.49 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.25 4.9 USD |
+0.03
|
$23.72B 3.3B USD | $4.84M 673.06K USD | $34.93 4.86 USD | $36.05 5.01 USD | $23.72B 3.3B USD | 27.97 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.45 1.73 USD |
+0.16
|
$23.24B 3.23B USD | $10.53M 1.46M USD | $12.34 1.72 USD | $12.65 1.76 USD | $23.24B 3.23B USD | 16.60 | $0.75 0.1 USD | |
| HUTCHMED (China) HCM | $18.03 — |
-0.5
|
$3.22B — | $959 — | $18.03 — | $18.03 — | $3.22B — | 30.05 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.25 — |
-0.91
|
$3.21B — | $206.53K — | $63.79 — | $64.68 — | $3.21B — | 15.40 | $4.17 — | |
| HUTCHMED (China) Limited 0013.HK | $28.5 3.64 USD |
-0.87
|
$25.03B 3.2B USD | $1.48M 189.75K USD | $28.35 3.62 USD | $29 3.71 USD | $25.03B 3.2B USD | 30.31 | $0.94 0.12 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.17 2.94 USD |
-0.94
|
$22.01B 3.06B USD | $8.67M 1.2M USD | $20.96 2.91 USD | $21.63 3.01 USD | $22.01B 3.06B USD | 15.79 | $1.34 0.19 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.93 3.19 USD |
+2.41
|
$21.08B 2.93B USD | $8M 1.11M USD | $22.37 3.11 USD | $22.99 3.2 USD | $21.08B 2.93B USD | 18.34 | $1.25 0.17 USD | |
| Curaleaf CURLF | $3.93 — |
-2
|
$2.91B — | $16.61K — | $3.93 — | $4 — | $2.91B — | 0 | -$0.33 — | |
| Laurus Labs Limited LAURUSLABS.NS | $434.6 5.26 USD |
-1.11
|
$234.32B 2.83B USD | $1.18M 14.28K USD | $434.05 5.25 USD | $441.75 5.34 USD | $234.32B 2.83B USD | 146.82 | $2.96 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.48 1.87 USD |
+0.07
|
$20.14B 2.8B USD | $8.2M 1.14M USD | $13.38 1.86 USD | $13.61 1.89 USD | $20.14B 2.8B USD | 18.21 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.02 5.01 USD |
+1.29
|
$20.06B 2.79B USD | $8.35M 1.16M USD | $35.22 4.9 USD | $36.98 5.14 USD | $20.06B 2.79B USD | 24.01 | $1.5 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.29 1.71 USD |
0
|
$19.87B 2.76B USD | $6.2M 862.61K USD | $11.95 1.66 USD | $12.32 1.71 USD | $19.87B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.23
|
$21.45B 2.74B USD | $3.42M 437.03K USD | $4.25 0.54 USD | $4.28 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.24 1.7 USD |
-1.84
|
$19.65B 2.73B USD | $16.04M 2.23M USD | $12.11 1.68 USD | $12.36 1.72 USD | $19.65B 2.73B USD | 76.50 | $0.16 0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $15.4 11.43 USD |
-0.32
|
$3.65B 2.71B USD | $22.48K 16.68K USD | $15.4 11.43 USD | $15.74 11.68 USD | $3.65B 2.71B USD | 46.66 | $0.33 0.24 USD | |
| Green Thumb Industries GTBIF | $11.33 — |
+0.09
|
$2.65B — | $5.3K — | $11.19 — | $11.39 — | $2.65B — | 47.20 | $0.24 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,209.9 14.64 USD |
+2.84
|
$216.71B 2.62B USD | $1.73M 20.88K USD | $1,171 14.17 USD | $1,229 14.87 USD | $216.71B 2.62B USD | 15.63 | $77.36 0.94 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.83 2.34 USD |
+0.6
|
$18.8B 2.61B USD | $8.67M 1.21M USD | $16.42 2.28 USD | $16.9 2.35 USD | $18.8B 2.61B USD | 26.29 | $0.64 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.09 1.26 USD |
+0.44
|
$18.01B 2.5B USD | $8.9M 1.24M USD | $9 1.25 USD | $9.14 1.27 USD | $18.01B 2.5B USD | 15.94 | $0.57 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $11.02 2.94 USD |
+0.36
|
$9.29B 2.48B USD | $4.8M 1.28M USD | $10.82 2.89 USD | $11.28 3.01 USD | $9.29B 2.48B USD | 0 | -$0.05 -0.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.89 5.96 USD |
-1.4
|
$17.83B 2.48B USD | $1.51M 210K USD | $42.53 5.91 USD | $43.77 6.09 USD | $17.83B 2.48B USD | 0 | -$2.67 -0.3 USD | |
| Almirall, S.A. 0O9B.IL | $9.95 10.88 USD |
+1.17
|
$2.27B 2.48B USD | $160 174.9 USD | $9.84 10.76 USD | $9.97 10.9 USD | $2.27B 2.48B USD | 0 | -$0.06 -0.06 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $287 9.12 USD |
+1.06
|
$76.43B 2.43B USD | $2.62M 83.36K USD | $284 9.02 USD | $291.5 9.26 USD | $76.43B 2.43B USD | 19.06 | $15.05 0.48 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.73 2.47 USD |
+2.6
|
$17.14B 2.38B USD | $23.1M 3.21M USD | $17.28 2.4 USD | $17.99 2.5 USD | $17.14B 2.38B USD | 354.59 | $0.05 0.006 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.57 2.03 USD |
+1.18
|
$17.04B 2.37B USD | $6.5M 903.13K USD | $14.25 1.98 USD | $14.64 2.04 USD | $17.04B 2.37B USD | 16.01 | $0.91 0.13 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.67 6.43 USD |
+2.36
|
$3.18B 2.36B USD | $231.53K 171.81K USD | $8.36 6.2 USD | $8.69 6.45 USD | $3.18B 2.36B USD | 0 | -$1.7 -1.2 USD | |
| Bausch Health Companies BHC | $6.38 — |
+0.95
|
$2.34B — | $158.3K — | $6.29 — | $6.43 — | $2.34B — | 0 | -$1.24 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.19 2.11 USD |
+1.33
|
$16.8B 2.34B USD | $6.23M 865.63K USD | $15 2.09 USD | $15.36 2.14 USD | $16.8B 2.34B USD | 0 | -$0.02 -0.002 USD | |
| Almirall, S.A. ALM.MC | $9.95 10.88 USD |
+0.96
|
$2.12B 2.32B USD | $131.98K 144.27K USD | $9.8 10.71 USD | $10.04 10.98 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.89 1.93 USD |
-0.36
|
$16.61B 2.31B USD | $4.59M 638.74K USD | $13.85 1.93 USD | $13.96 1.94 USD | $16.61B 2.31B USD | 14.62 | $0.95 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.88 3.88 USD |
+1.01
|
$16.28B 2.26B USD | $10.91M 1.52M USD | $27.61 3.84 USD | $29.59 4.11 USD | $16.28B 2.26B USD | 16.79 | $1.66 0.23 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.79 3.59 USD |
+1.66
|
$16.23B 2.26B USD | $9.53M 1.32M USD | $25.35 3.52 USD | $27 3.75 USD | $16.23B 2.26B USD | 22.23 | $1.16 0.16 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $1.57M — | $25.59 — | $25.59 — | $2.21B — | 0 | -$2.21 — | |
| China Medical System Holdings Limited 0867.HK | $7.07 0.9 USD |
-1.67
|
$17.25B 2.21B USD | $8.49M 1.09M USD | $7.07 0.9 USD | $7.27 0.93 USD | $17.25B 2.21B USD | 6.54 | $1.08 0.14 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.55 5.22 USD |
-0.74
|
$15.71B 2.18B USD | $2.74M 381.34K USD | $37.2 5.17 USD | $37.75 5.25 USD | $15.71B 2.18B USD | 39.94 | $0.94 0.13 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.1 39.46 USD |
-1.57
|
$1.99B 2.17B USD | $281 307.17 USD | $35.95 39.3 USD | $36.1 39.46 USD | $1.99B 2.17B USD | 15.83 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $36.1 39.46 USD |
-0.55
|
$1.96B 2.14B USD | $18.13K 19.82K USD | $35.9 39.24 USD | $36.3 39.68 USD | $1.96B 2.14B USD | 34.38 | $1.05 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||