Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $221.95 — |
-1.31
|
$17.88B — | $312.75K — | $221.28 — | $223.23 — | $17.88B — | 32.44 | $6.84 — | |
| Packaging Corporation of America PKG | $179.16 — |
-0.97
|
$16.09B — | $295.92K — | $178.26 — | $179.65 — | $16.09B — | 22.39 | $8 — | |
| International Paper Company IP | $44.4 — |
-1.66
|
$15.42B — | $6.03M — | $44.21 — | $44.99 — | $15.42B — | 83.77 | $0.53 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $10.54K — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-1.74
|
$21.35B 14.13B USD | $3.38M 2.24M USD | $14.69 9.72 USD | $14.85 9.83 USD | $21.35B 14.13B USD | 21.60 | $0.68 0.45 USD | |
| Amcor AMCR | $9.73 — |
-1.02
|
$14.06B — | $6.65M — | $9.65 — | $9.78 — | $14.06B — | 21.62 | $0.45 — | |
| WestRock Company WRK | $53.43 — |
+0.21
|
$13.8B — | $1.2M — | $53.1 — | $53.53 — | $13.8B — | 44.15 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $44.9 49.08 USD |
-0.44
|
$11.72B 12.82B USD | $873.39K 954.73K USD | $44.71 48.87 USD | $45.19 49.4 USD | $11.72B 12.82B USD | 15.42 | $2.91 3.18 USD | |
| Smurfit Kappa SMFKY | $48.75 — |
-0.95
|
$12.75B — | $9.77K — | $48.58 — | $49.05 — | $12.75B — | 15.42 | $3.16 — | |
| SIG Group AG 0P4G.IL | $0 27.99 USD |
0
|
$9.4B 10.7B USD | $22.58K 124.65K USD | $18.53 21.08 USD | $18.95 21.56 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $654.59K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $70.25 51.29 USD |
+2.12
|
$12.41B 9.21B USD | $510.4K 129.02K USD | $68.85 51.09 USD | $69.72 51.74 USD | $12.41B 9.21B USD | 22.36 | $3.09 2.29 USD | |
| CCL Industries CCDBF | $50.3 — |
-2.22
|
$9.03B — | $202 — | $50.3 — | $50.42 — | $9.03B — | 22.25 | $2.26 — | |
| Graphic Packaging Holding Company GPK | $27.19 — |
-1.59
|
$8.36B — | $1.64M — | $27.05 — | $27.56 — | $8.36B — | 12.35 | $2.2 — | |
| SIG Group AG SIGN.SW | $18.53 21.08 USD |
-2.83
|
$7.08B 8.06B USD | $853.28K 970.85K USD | $18.53 21.08 USD | $18.98 21.6 USD | $7.08B 8.06B USD | 28.95 | $0.64 0.73 USD | |
| Berry Global BERY | $57.9 — |
-2.25
|
$6.62B — | $843.1K — | $57.52 — | $58.78 — | $6.62B — | 13.91 | $4.16 — | |
| Sonoco Products Company SON | $59.2 — |
-0.8
|
$5.82B — | $355K — | $58.56 — | $59.28 — | $5.82B — | 14.94 | $3.96 — | |
| Reynolds Consumer Products REYN | $27.47 — |
-0.83
|
$5.77B — | $280.25K — | $27.39 — | $27.67 — | $5.77B — | 17.49 | $1.57 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
+2.02
|
$38.96B 5.42B USD | $11.81M 1.64M USD | $39.14 5.44 USD | $40.81 5.67 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| Sealed Air SEE | $36.77 — |
-1.1
|
$5.35B — | $1.12M — | $36.01 — | $36.85 — | $5.35B — | 14.88 | $2.47 — | |
| Silgan SLGN | $46.19 — |
-0.94
|
$4.93B — | $459.39K — | $45.75 — | $46.4 — | $4.93B — | 16.20 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $37.54 41.04 USD |
-1
|
$4.39B 4.8B USD | $155.3K 169.77K USD | $37.36 40.84 USD | $37.78 41.3 USD | $4.39B 4.8B USD | 9.36 | $4.01 4.38 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.21 40.68 USD |
-0.93
|
$3.89B 4.26B USD | $3.44K 3.76K USD | $36.94 40.38 USD | $37.54 41.04 USD | $3.89B 4.26B USD | 17.14 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.06 40.51 USD |
-0.91
|
$3.88B 4.24B USD | $62.96K 68.83K USD | $36.92 40.36 USD | $37.38 40.86 USD | $3.88B 4.24B USD | 20.03 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Vidrala, S.A. VID.MC | $109.6 119.81 USD |
-0.36
|
$3.52B 3.85B USD | $19.23K 21.02K USD | $108.6 118.71 USD | $110.8 121.12 USD | $3.52B 3.85B USD | 15.15 | $7.23 7.9 USD | |
| The National Company for Glass Industries 2150.SR | $41.05 10.95 USD |
-4.31
|
$13.51B 3.6B USD | $341.2K 91.02K USD | $40.95 10.92 USD | $43.25 11.54 USD | $13.51B 3.6B USD | 216.05 | $0.19 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Viscofan, S.A. 0MKW.IL | $59.55 65.1 USD |
-0.92
|
$2.93B 3.2B USD | $1.68K 1.84K USD | $58.9 64.39 USD | $60.1 65.7 USD | $2.93B 3.2B USD | 20.18 | $2.95 3.22 USD | |
| Metsä Board Oyj METSB.HE | $7.68 8.39 USD |
-0.78
|
$2.76B 3.01B USD | $412.29K 450.69K USD | $7.64 8.35 USD | $7.76 8.48 USD | $2.76B 3.01B USD | 63.95 | $0.12 0.13 USD | |
| Greif GEF | $63.56 — |
-1.3
|
$3.01B — | $127.13K — | $63.09 — | $63.98 — | $3.01B — | 10.99 | $5.78 — | |
| Metsä Board Oyj 0O7A.IL | $7.7 8.42 USD |
-1.25
|
$2.75B 3B USD | $8.34K 9.11K USD | $7.65 8.36 USD | $7.74 8.46 USD | $2.75B 3B USD | 10.00 | $0.77 0.84 USD | |
| Greif, Inc. GEF-B | $63.91 — |
-1.69
|
$3B — | $11.28K — | $63.6 — | $65.01 — | $3B — | 7.37 | $8.67 — | |
| Viscofan, S.A. VIS.MC | $59.1 64.6 USD |
-1.17
|
$2.67B 2.92B USD | $43.91K 48K USD | $59.1 64.6 USD | $60 65.59 USD | $2.67B 2.92B USD | 18.58 | $3.18 3.48 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $114.4 125.05 USD |
-2.22
|
$2.29B 2.5B USD | $1.81K 1.97K USD | $114.4 125.05 USD | $117 127.9 USD | $2.29B 2.5B USD | 36.08 | $3.17 3.47 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.95 3.75 USD |
+2.47
|
$17.88B 2.49B USD | $7.83M 1.09M USD | $26.2 3.64 USD | $26.97 3.75 USD | $17.88B 2.49B USD | 21.56 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.83 — |
-1.79
|
$2.29B — | $1.61M — | $3.79 — | $3.9 — | $2.29B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $12.29 — |
-0.16
|
$2.2B — | $282.86K — | $12.07 — | $12.32 — | $2.2B — | 0 | -$0.48 — | |
| Winpak Ltd. WPK.TO | $43.62 31.85 USD |
+1.51
|
$2.78B 2.06B USD | $86.99K 32.19K USD | $42.19 31.31 USD | $43.02 31.92 USD | $2.78B 2.06B USD | 14.07 | $3.05 2.26 USD | |
| O-I Glass OI | $12.6 — |
-0.87
|
$1.96B — | $944.9K — | $12.43 — | $12.7 — | $1.96B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $2.08 1.38 USD |
-1.42
|
$2.79B 1.85B USD | $5.28M 3.49M USD | $2.08 1.37 USD | $2.11 1.4 USD | $2.79B 1.85B USD | 14.85 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,074 7.25 USD |
-1.83
|
$266.03B 1.8B USD | $701.7K 4.74K USD | $1,074 7.25 USD | $1,093.5 7.38 USD | $266.03B 1.8B USD | 13.02 | $82.48 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-1.23
|
$46.19B 1.47B USD | $560.19K 17.8K USD | $160.5 5.1 USD | $163.5 5.2 USD | $46.19B 1.47B USD | 16.77 | $9.57 0.3 USD | |
| Scientex Berhad 4731.KL | $4.31 0.91 USD |
0
|
$6.67B 1.42B USD | $49.3K 111.5K USD | $4.27 0.91 USD | $4.36 0.93 USD | $6.67B 1.42B USD | 13.43 | $0.32 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
+0.7
|
$8.69B 1.21B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.69B 1.21B USD | 14.69 | $0.39 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $80.1 11.14 USD |
-1.18
|
$8.33B 1.16B USD | $1.04M 143.98K USD | $78.76 10.95 USD | $81.42 11.32 USD | $8.33B 1.16B USD | 15.52 | $5.16 0.72 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.7 12.79 USD |
-3.78
|
$1.04B 1.13B USD | $135.48K 148.09K USD | $11.72 12.81 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 9.91 | $1.18 1.29 USD | |
| TriMas TRS | $26.44 — |
-1.05
|
$1.08B — | $96.86K — | $26.34 — | $26.61 — | $1.08B — | 27.25 | $0.97 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
-0.15
|
$7.56B 966.66M USD | $302K 38.61K USD | $6.78 0.87 USD | $6.82 0.87 USD | $7.56B 966.66M USD | 14.76 | $0.46 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Elopak ASA ELO.OL | $36.25 3.48 USD |
+0.83
|
$9.75B 935.25M USD | $479.9K 46.04K USD | $36.25 3.48 USD | $37.2 3.57 USD | $9.75B 935.25M USD | 11.69 | $3.1 0.3 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.38 0.61 USD |
+0.46
|
$6.4B 890.42M USD | $8.24M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $6.4B 890.42M USD | 87.59 | $0.05 0.006 USD | |
| Transcontinental Inc. TCL-A.TO | $13.69 9.93 USD |
+1.03
|
$1.16B 859.77M USD | $87.03K 44.98K USD | $13.21 9.8 USD | $13.43 9.97 USD | $1.16B 859.77M USD | 11.73 | $1.14 0.85 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.31 0.74 USD |
-1.85
|
$6.02B 836.55M USD | $9.32M 1.3M USD | $5.27 0.73 USD | $5.47 0.76 USD | $6.02B 836.55M USD | 27.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.8 0.81 USD |
+0.17
|
$5.67B 787.84M USD | $5.63M 783.13K USD | $5.75 0.8 USD | $5.88 0.82 USD | $5.67B 787.84M USD | 14.14 | $0.41 0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $480.4 5.81 USD |
-0.15
|
$62.75B 759.16M USD | $512.09K 6.2K USD | $475.25 5.75 USD | $495.15 5.99 USD | $62.75B 759.16M USD | 0 | -$3.61 -0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $272.2 3.29 USD |
-0.51
|
$61.77B 747.32M USD | $1.33M 16.08K USD | $267 3.23 USD | $273.75 3.31 USD | $61.77B 747.32M USD | 19.89 | $13.68 0.17 USD | |
| Ton Yi Industrial Corp. 9907.TW | $14.85 0.47 USD |
-1.33
|
$23.45B 745.14M USD | $2.09M 66.57K USD | $14.75 0.47 USD | $15.05 0.48 USD | $23.45B 745.14M USD | 43.67 | $0.34 0.01 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.37 1.86 USD |
-0.3
|
$5.15B 715.74M USD | $5.09M 707.74K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.15B 715.74M USD | 15.91 | $0.84 0.12 USD | |
| Vetropack Holding AG VETN.SW | $31.7 36.07 USD |
-3.94
|
$628.42M 715.01M USD | $16.53K 18.8K USD | $31.7 36.07 USD | $32.85 37.38 USD | $628.42M 715.01M USD | 9.93 | $3.19 3.63 USD | |
| Cascades Inc. CAS.TO | $9.74 6.98 USD |
+2.74
|
$946.65M 702.47M USD | $251.14K 159.01K USD | $9.32 6.92 USD | $9.53 7.07 USD | $946.65M 702.47M USD | 0 | -$0.21 -0.1 USD | |
| EPL Limited EPL.NS | $181.5 2.2 USD |
-4.07
|
$57.79B 699.11M USD | $919.35K 11.12K USD | $179.6 2.17 USD | $188.75 2.28 USD | $57.79B 699.11M USD | 20.98 | $8.65 0.1 USD | |
| Cascades CADNF | $6.93 — |
+0.06
|
$698.61M — | $100 — | $6.93 — | $6.93 — | $698.61M — | 0 | -$0.15 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.2 0.72 USD |
+1.17
|
$4.73B 657.96M USD | $29.06M 4.04M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.73B 657.96M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.73 1.63 USD |
-0.59
|
$4.59B 637.57M USD | $5.9M 819.8K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.59B 637.57M USD | 55.85 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.37 0.33 USD |
0
|
$4.45B 618.98M USD | $8.69M 1.21M USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.45B 618.98M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.4 0.46 USD |
-1.37
|
$19.09B 606.57M USD | $1.51M 47.98K USD | $14.4 0.46 USD | $14.6 0.46 USD | $19.09B 606.57M USD | 0 | -$0.29 -0.009 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
+0.34
|
$552.74M 604.22M USD | $4.03K 4.41K USD | $29.7 32.47 USD | $30 32.79 USD | $552.74M 604.22M USD | 7.32 | $4.08 4.46 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $31.92M 4.44M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
-1.4
|
$4.24B 589.57M USD | $1.62M 224.92K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Myers Industries MYE | $15.34 — |
-0.39
|
$570.39M — | $184.53K — | $15.23 — | $15.44 — | $570.39M — | 14.47 | $1.06 — | |
| Karat Packaging KRT | $28.31 — |
-1.15
|
$565.49M — | $21.67K — | $28.14 — | $28.5 — | $565.49M — | 19.00 | $1.49 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.36 — |
-0.31
|
$527.84M — | $276.49K — | $6.19 — | $6.37 — | $527.84M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Hexagon Composites ASA HEX.OL | $26.05 2.5 USD |
-2.98
|
$5.24B 502.42M USD | $630.68K 60.5K USD | $25.8 2.47 USD | $26.8 2.57 USD | $5.24B 502.42M USD | 0 | -$5.69 -0.5 USD | |
| Hexagon Composites ASA HXGCF | $2.48 — |
-2.75
|
$500.61M — | $2.46K — | $2.48 — | $2.55 — | $500.61M — | 0 | -$0.54 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.49 1.18 USD |
+2.78
|
$3.57B 495.79M USD | $16.6M 2.31M USD | $7.9 1.1 USD | $8.52 1.18 USD | $3.57B 495.79M USD | 141.50 | $0.06 0.008 USD | |
| BEWi ASA BEWI.OL | $26.55 2.55 USD |
-2.03
|
$5.09B 488.29M USD | $100.25K 9.62K USD | $26.5 2.54 USD | $28.3 2.71 USD | $5.09B 488.29M USD | 0 | -$1.49 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 11.76 | $0.6 0.08 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.32 — |
-1.56
|
$448.79M — | $49.5K — | $0.32 — | $0.32 — | $448.79M — | 10.50 | $0.03 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2M 255.85K USD | $2.47 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 13.10 | $0.19 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 17.36 | $0.19 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.6 1.74 USD |
+0.47
|
$2.06B 418.04M USD | $576.5K 116.85K USD | $8.51 1.72 USD | $8.67 1.76 USD | $2.06B 418.04M USD | 4.50 | $1.91 0.39 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.79 0.39 USD |
+1.09
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.63 2.17 USD |
+0.58
|
$2.36B 328.6M USD | $698.5K 97.12K USD | $15.46 2.15 USD | $15.89 2.21 USD | $2.36B 328.6M USD | 48.84 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||