Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $289.7 27.79 USD |
-0.52
|
$845.31B 81.09B USD | $2.31M 221.18K USD | $289.55 27.78 USD | $293.5 28.15 USD | $845.31B 81.09B USD | 8.41 | $34.42 3.3 USD | |
| DNB Bank ASA DNB.OL | $205.7 19.73 USD |
+1.38
|
$310.51B 29.79B USD | $1.91M 183.42K USD | $202.8 19.45 USD | $206.4 19.8 USD | $310.51B 29.79B USD | 8.28 | $24.83 2.38 USD | |
| Telenor ASA TEL.OL | $122.9 11.79 USD |
-0.65
|
$170.18B 16.32B USD | $1.2M 114.76K USD | $122.7 11.77 USD | $124.2 11.91 USD | $170.18B 16.32B USD | 22.84 | $5.38 0.52 USD | |
| Aker BP ASA AKRBP.OL | $255.1 24.47 USD |
-0.43
|
$161.04B 15.45B USD | $708.08K 67.92K USD | $255.1 24.47 USD | $258.2 24.77 USD | $161.04B 15.45B USD | 9.05 | $28.16 2.7 USD | |
| Kongsberg Gruppen ASA KOG.OL | $871.5 83.6 USD |
-4.65
|
$152.95B 14.67B USD | $376.3K 36.1K USD | $863 82.79 USD | $916.5 87.92 USD | $152.95B 14.67B USD | 37.45 | $23.27 2.23 USD | |
| Norsk Hydro ASA NHY.OL | $64.84 6.22 USD |
-2.93
|
$130.07B 12.48B USD | $4.39M 421.28K USD | $64.78 6.21 USD | $67.44 6.47 USD | $130.07B 12.48B USD | 36.63 | $1.77 0.17 USD | |
| Mowi ASA MOWI.OL | $189.45 18.17 USD |
+1.36
|
$97.97B 9.4B USD | $798.34K 76.58K USD | $186.3 17.87 USD | $190.5 18.27 USD | $97.97B 9.4B USD | 25.84 | $7.33 0.7 USD | |
| Gjensidige Forsikring ASA GJF.OL | $189 18.13 USD |
+0.27
|
$94.49B 9.06B USD | $326.54K 31.32K USD | $187.3 17.97 USD | $189.5 18.18 USD | $94.49B 9.06B USD | 25.36 | $7.45 0.71 USD | |
| Orkla ASA ORK.OL | $90.2 8.65 USD |
+0.61
|
$90.09B 8.64B USD | $1.47M 141.09K USD | $89.55 8.59 USD | $90.45 8.68 USD | $90.09B 8.64B USD | 16.70 | $5.4 0.52 USD | |
| Vår Energi AS VAR.OL | $33.86 3.25 USD |
-1.08
|
$85.08B 8.16B USD | $2.71M 260K USD | $33.86 3.25 USD | $34.49 3.31 USD | $85.08B 8.16B USD | 15.97 | $2.12 0.2 USD | |
| SalMar ASA SALM.OL | $605 58.04 USD |
+1.6
|
$79.71B 7.65B USD | $166.5K 15.97K USD | $594 56.98 USD | $610 58.52 USD | $79.71B 7.65B USD | 45.86 | $13.19 1.27 USD | |
| Yara International ASA YAR.OL | $298.2 28.61 USD |
-1.55
|
$75.96B 7.29B USD | $793.41K 76.11K USD | $298.2 28.61 USD | $304.1 29.17 USD | $75.96B 7.29B USD | 0 | -$1.58 -0.1 USD | |
| Schibsted ASA SCHA.OL | $285.2 27.36 USD |
-3.06
|
$64.11B 6.15B USD | $211.18K 20.26K USD | $283.4 27.19 USD | $292.8 28.09 USD | $64.11B 6.15B USD | 3.96 | $71.98 6.9 USD | |
| Schibsted ASA SCHB.OL | $267 25.61 USD |
-3.4
|
$64.11B 6.15B USD | $294.12K 28.21K USD | $266.6 25.57 USD | $274.6 26.34 USD | $64.11B 6.15B USD | 3.70 | $71.98 6.9 USD | |
| Frontline plc FRO.OL | $262.2 25.15 USD |
-0.83
|
$58.37B 5.6B USD | $935.52K 89.74K USD | $257 24.65 USD | $266 25.52 USD | $58.37B 5.6B USD | 8.65 | $30.28 2.9 USD | |
| Subsea 7 S.A. SUBC.OL | $188.2 18.05 USD |
-0.84
|
$56.15B 5.39B USD | $398.43K 38.22K USD | $186.6 17.9 USD | $190.5 18.27 USD | $56.15B 5.39B USD | 84.77 | $2.22 0.21 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $15 1.44 USD |
-0.6
|
$50.37B 4.83B USD | $1.41M 135.15K USD | $14.94 1.43 USD | $15.38 1.48 USD | $50.37B 4.83B USD | 0 | -$0.1 -0.009 USD | |
| Storebrand ASA STB.OL | $108.3 10.39 USD |
+0.46
|
$47.88B 4.59B USD | $880.52K 84.47K USD | $107.4 10.3 USD | $108.7 10.43 USD | $47.88B 4.59B USD | 15.31 | $7.07 0.68 USD | |
| Hafnia Limited HAFNI.OL | $79.65 7.64 USD |
-1.67
|
$40.47B 3.88B USD | $1.61M 154.92K USD | $78.75 7.55 USD | $81.8 7.85 USD | $40.47B 3.88B USD | 4.82 | $16.52 1.58 USD | |
| Tomra Systems ASA TOM.OL | $133.9 12.84 USD |
+1.29
|
$39.61B 3.8B USD | $262.45K 25.18K USD | $131.8 12.64 USD | $135.6 13.01 USD | $39.61B 3.8B USD | 66.95 | $2 0.19 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $93.4 8.96 USD |
-2.56
|
$39.48B 3.79B USD | $445.71K 42.76K USD | $92.55 8.88 USD | $97 9.31 USD | $39.48B 3.79B USD | 4.30 | $21.71 2.08 USD | |
| P/F Bakkafrost BAKKA.OL | $580 55.64 USD |
+2.02
|
$34.4B 3.3B USD | $106.96K 10.26K USD | $565.5 54.25 USD | $585.5 56.17 USD | $34.4B 3.3B USD | 25.18 | $23.03 2.21 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $128.2 12.3 USD |
-0.16
|
$33.87B 3.25B USD | $208.19K 19.97K USD | $127 12.18 USD | $129.4 12.41 USD | $33.87B 3.25B USD | 7.44 | $17.22 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.7 4.48 USD |
+2.37
|
$27.81B 2.67B USD | $1.22M 116.89K USD | $45.54 4.37 USD | $46.82 4.49 USD | $27.81B 2.67B USD | 0 | -$0.37 -0.03 USD | |
| Nordic Semiconductor ASA NOD.OL | $144.35 13.85 USD |
-2.47
|
$27.76B 2.66B USD | $397.98K 38.18K USD | $144 13.81 USD | $149.2 14.31 USD | $27.76B 2.66B USD | 0 | -$1.17 -0.1 USD | |
| Golden Ocean Group Limited GOGL.OL | $137.9 13.23 USD |
-1.89
|
$27.58B 2.65B USD | $622.49K 59.71K USD | $136.5 13.09 USD | $142.4 13.66 USD | $27.58B 2.65B USD | 13.99 | $9.85 0.94 USD | |
| BW LPG Limited BWLPG.OL | $181 17.36 USD |
-3.57
|
$23.85B 2.29B USD | $702.23K 67.36K USD | $178.2 17.09 USD | $182.4 17.5 USD | $23.85B 2.29B USD | 4.68 | $38.64 3.71 USD | |
| Cadeler A/S CADLR.OL | $63.3 6.07 USD |
+0.8
|
$22.21B 2.13B USD | $1.11M 106.38K USD | $62.4 5.99 USD | $63.6 6.1 USD | $22.21B 2.13B USD | 0 | -$0.11 -0.01 USD | |
| SpareBank 1 SMN MING.OL | $147.9 14.19 USD |
+0.35
|
$21.33B 2.05B USD | $85.72K 8.22K USD | $147.06 14.11 USD | $149.5 14.34 USD | $21.33B 2.05B USD | 8.43 | $17.54 1.68 USD | |
| Höegh Autoliners ASA HAUTO.OL | $108.7 10.43 USD |
-2.51
|
$20.74B 1.99B USD | $652.43K 62.59K USD | $107.5 10.31 USD | $112.3 10.77 USD | $20.74B 1.99B USD | 3.35 | $32.4 3.11 USD | |
| Protector Forsikring ASA PROT.OL | $247.5 23.74 USD |
0
|
$20.4B 1.96B USD | $37.49K 3.6K USD | $245 23.5 USD | $250 23.98 USD | $20.4B 1.96B USD | 15.24 | $16.24 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $42.38 4.07 USD |
-0.66
|
$20.35B 1.95B USD | $488.24K 46.84K USD | $42 4.03 USD | $42.8 4.11 USD | $20.35B 1.95B USD | 211.90 | $0.2 0.02 USD | |
| Entra ASA ENTRA.OL | $109.2 10.48 USD |
-0.73
|
$19.88B 1.91B USD | $82.95K 7.96K USD | $107.8 10.34 USD | $109.4 10.49 USD | $19.88B 1.91B USD | 0 | -$34.31 -3.2 USD | |
| Borregaard ASA BRG.OL | $191.6 18.38 USD |
+0.52
|
$19.11B 1.83B USD | $48.85K 4.69K USD | $190.6 18.28 USD | $194 18.61 USD | $19.11B 1.83B USD | 22.83 | $8.39 0.8 USD | |
| Austevoll Seafood ASA AUSS.OL | $85.8 8.23 USD |
+0.82
|
$17.32B 1.66B USD | $127.23K 12.2K USD | $84.9 8.14 USD | $86.45 8.29 USD | $17.32B 1.66B USD | 572.00 | $0.15 0.01 USD | |
| Atea ASA ATEA.OL | $153.2 14.7 USD |
-2.17
|
$17.11B 1.64B USD | $375.14K 35.99K USD | $152 14.58 USD | $157 15.06 USD | $17.11B 1.64B USD | 20.21 | $7.58 0.73 USD | |
| Borr Drilling Limited BORR.OL | $67.1 6.44 USD |
-2.4
|
$16.98B 1.63B USD | $161.4K 15.48K USD | $67.1 6.44 USD | $69.15 6.63 USD | $16.98B 1.63B USD | 35.13 | $1.91 0.18 USD | |
| DOF Group ASA DOFG.OL | $87 8.35 USD |
-2.03
|
$15.37B 1.47B USD | $320.83K 30.78K USD | $84.9 8.14 USD | $88.95 8.53 USD | $15.37B 1.47B USD | 3.51 | $24.75 2.37 USD | |
| Veidekke ASA VEI.OL | $113 10.84 USD |
+1.99
|
$15.25B 1.46B USD | $55.39K 5.31K USD | $111.4 10.69 USD | $113 10.84 USD | $15.25B 1.46B USD | 12.69 | $8.9 0.85 USD | |
| TGS ASA TGS.OL | $115.5 11.08 USD |
-4.07
|
$15.12B 1.45B USD | $523.53K 50.22K USD | $114.7 11 USD | $122.5 11.75 USD | $15.12B 1.45B USD | 98.71 | $1.17 0.11 USD | |
| Scatec ASA SCATC.OL | $87.2 8.36 USD |
+2.71
|
$13.86B 1.33B USD | $477.2K 45.78K USD | $83.15 7.98 USD | $89.2 8.56 USD | $13.86B 1.33B USD | 20.56 | $4.24 0.41 USD | |
| Sparebanken Vest SVEG.OL | $123.2 11.82 USD |
-1.9
|
$13.52B 1.3B USD | $81.16K 7.79K USD | $120 11.51 USD | $125.58 12.05 USD | $13.52B 1.3B USD | 8.78 | $14.02 1.34 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
-2.34
|
$13.3B 1.28B USD | $4.33M 415.4K USD | $13.79 1.32 USD | $14.36 1.38 USD | $13.3B 1.28B USD | 8.26 | $1.67 0.16 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.9 5.27 USD |
-1.26
|
$13.17B 1.26B USD | $429.77K 41.23K USD | $53.8 5.16 USD | $56.1 5.38 USD | $13.17B 1.26B USD | 5.24 | $10.46 1 USD | |
| Elkem ASA ELK.OL | $20.06 1.92 USD |
+1.01
|
$12.72B 1.22B USD | $1.39M 133.63K USD | $19.68 1.89 USD | $20.54 1.97 USD | $12.72B 1.22B USD | 0 | -$2.08 -0.1 USD | |
| Odfjell SE ODF.OL | $163.2 15.66 USD |
-1.57
|
$12.67B 1.22B USD | $49.39K 4.74K USD | $160.8 15.43 USD | $165.2 15.85 USD | $12.67B 1.22B USD | 5.42 | $30.08 2.89 USD | |
| Europris ASA EPR.OL | $74.35 7.13 USD |
+2.34
|
$12.17B 1.17B USD | $281.69K 27.02K USD | $72.6 6.96 USD | $74.35 7.13 USD | $12.17B 1.17B USD | 13.54 | $5.49 0.53 USD | |
| Avance Gas Holding Ltd AGAS.OL | $153.6 14.73 USD |
-5.54
|
$11.76B 1.13B USD | $285.97K 27.43K USD | $152.6 14.64 USD | $160.8 15.43 USD | $11.76B 1.13B USD | 4.08 | $37.59 3.61 USD | |
| Nel ASA NEL.OL | $6.11 0.59 USD |
-5.63
|
$11.11B 1.07B USD | $5.39M 516.96K USD | $6.11 0.59 USD | $6.53 0.63 USD | $11.11B 1.07B USD | 0 | -$0.41 -0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $327 31.37 USD |
-1.65
|
$10.82B 1.04B USD | $58.11K 5.57K USD | $323.5 31.03 USD | $335 32.14 USD | $10.82B 1.04B USD | 7.35 | $44.47 4.27 USD | |
| DNO ASA DNO.OL | $10.77 1.03 USD |
-1.55
|
$10.5B 1.01B USD | $1.37M 130.99K USD | $10.75 1.03 USD | $11.03 1.06 USD | $10.5B 1.01B USD | 0 | -$0.53 -0.05 USD | |
| Crayon Group Holding ASA CRAYN.OL | $111.5 10.7 USD |
-3.3
|
$9.84B 944.35M USD | $263.6K 25.29K USD | $111 10.65 USD | $116.9 11.21 USD | $9.84B 944.35M USD | 0 | -$0.14 -0.01 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $96.34 9.24 USD |
-0.11
|
$9.67B 927.85M USD | $67.74K 6.5K USD | $95.74 9.18 USD | $97 9.31 USD | $9.67B 927.85M USD | 8.43 | $11.42 1.1 USD | |
| Elopak ASA ELO.OL | $35.85 3.44 USD |
+0.56
|
$9.64B 924.93M USD | $357.73K 34.32K USD | $35.5 3.41 USD | $36.05 3.46 USD | $9.64B 924.93M USD | 11.60 | $3.09 0.3 USD | |
| MPC Container Ships ASA MPCC.OL | $19.96 1.91 USD |
-2.8
|
$8.85B 849.35M USD | $6.69M 642.23K USD | $19.64 1.88 USD | $20.75 1.99 USD | $8.85B 849.35M USD | 2.99 | $6.67 0.64 USD | |
| Grieg Seafood ASA GSF.OL | $73 7 USD |
-1.55
|
$8.19B 785.24M USD | $495.43K 47.53K USD | $71.95 6.9 USD | $75 7.19 USD | $8.19B 785.24M USD | 0 | -$1.7 -0.1 USD | |
| BW Energy Limited BWE.OL | $30.25 2.9 USD |
-2.1
|
$7.8B 748.65M USD | $158.23K 15.18K USD | $30.2 2.9 USD | $31.7 3.04 USD | $7.8B 748.65M USD | 9.22 | $3.28 0.31 USD | |
| PGS ASA PGS.OL | $8.02 0.77 USD |
-3.42
|
$7.65B 733.95M USD | $5.69M 545.37K USD | $8 0.77 USD | $8.53 0.82 USD | $7.65B 733.95M USD | 20.03 | $0.4 0.04 USD | |
| Gram Car Carriers ASA GCC.OL | $259.5 24.89 USD |
+0.19
|
$7.52B 721.53M USD | $15.52K 1.49K USD | $259 24.85 USD | $259.5 24.89 USD | $7.52B 721.53M USD | 6.43 | $40.35 3.87 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kitron ASA KIT.OL | $31.58 3.03 USD |
-1.86
|
$6.28B 602.6M USD | $297.3K 28.52K USD | $31.3 3 USD | $32 3.07 USD | $6.28B 602.6M USD | 10.63 | $2.97 0.28 USD | |
| Hexagon Composites ASA HEX.OL | $31.1 2.98 USD |
-2.51
|
$6.25B 599.81M USD | $491.52K 47.15K USD | $30.9 2.96 USD | $32 3.07 USD | $6.25B 599.81M USD | 0 | -$5.69 -0.5 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $103.4 9.92 USD |
-1.15
|
$6.25B 599.42M USD | $93.68K 8.99K USD | $103 9.88 USD | $106.6 10.23 USD | $6.25B 599.42M USD | 6.92 | $14.93 1.43 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.15 1.93 USD |
-2.89
|
$5.85B 561.34M USD | $623.53K 59.81K USD | $19.98 1.92 USD | $20.95 2.01 USD | $5.85B 561.34M USD | 19.56 | $1.03 0.1 USD | |
| Belships ASA BELCO.OL | $22.7 2.18 USD |
-0.66
|
$5.74B 550.41M USD | $579K 55.54K USD | $22.05 2.12 USD | $23 2.21 USD | $5.74B 550.41M USD | 9.53 | $2.38 0.23 USD | |
| BW Offshore Limited BWO.OL | $29 2.78 USD |
-2.68
|
$5.24B 503.01M USD | $117.98K 11.32K USD | $29 2.78 USD | $29.8 2.86 USD | $5.24B 503.01M USD | 4.41 | $6.57 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $29.7 2.85 USD |
-2.3
|
$4.99B 478.49M USD | $872.56K 83.7K USD | $29.6 2.84 USD | $30.8 2.95 USD | $4.99B 478.49M USD | 46.40 | $0.64 0.06 USD | |
| Nykode Therapeutics AS NYKD.OL | $15.14 1.45 USD |
-3.63
|
$4.94B 474.26M USD | $612.19K 58.73K USD | $15.11 1.45 USD | $15.8 1.52 USD | $4.94B 474.26M USD | 0 | -$1.38 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23 2.21 USD |
0
|
$4.91B 471.48M USD | $253.19K 24.29K USD | $22.62 2.17 USD | $23.4 2.24 USD | $4.91B 471.48M USD | 18.11 | $1.27 0.12 USD | |
| BEWi ASA BEWI.OL | $25 2.4 USD |
-1.57
|
$4.79B 459.79M USD | $45.33K 4.35K USD | $24.9 2.39 USD | $25.4 2.44 USD | $4.79B 459.79M USD | 0 | -$1.49 -0.1 USD | |
| Pareto Bank ASA PARB.OL | $59.4 5.7 USD |
0
|
$4.56B 437.51M USD | $146.16K 14.02K USD | $59.2 5.68 USD | $59.8 5.74 USD | $4.56B 437.51M USD | 7.67 | $7.74 0.74 USD | |
| Akastor ASA AKAST.OL | $16.4 1.57 USD |
+6.08
|
$4.46B 428.21M USD | $2.06M 197.49K USD | $15.8 1.52 USD | $16.76 1.61 USD | $4.46B 428.21M USD | 18.42 | $0.89 0.09 USD | |
| Norbit ASA NORBT.OL | $73.5 7.05 USD |
-1.34
|
$4.42B 424.15M USD | $88.67K 8.51K USD | $72.9 6.99 USD | $75.5 7.24 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.24 0.69 USD |
+2.99
|
$4.37B 419.37M USD | $3.4M 326.05K USD | $6.91 0.66 USD | $7.31 0.7 USD | $4.37B 419.37M USD | 0 | -$0.31 -0.02 USD | |
| Volue ASA VOLUE.OL | $30.15 2.89 USD |
-1.63
|
$4.34B 416.06M USD | $51.44K 4.93K USD | $29.85 2.86 USD | $30.8 2.95 USD | $4.34B 416.06M USD | 125.62 | $0.24 0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.06 3.75 USD |
-2.11
|
$4.24B 406.94M USD | $283.5K 27.2K USD | $38.8 3.72 USD | $40.48 3.88 USD | $4.24B 406.94M USD | 976.50 | $0.04 0.003 USD | |
| Måsøval AS MAS.OL | $33.8 3.24 USD |
+0.9
|
$4.14B 397.22M USD | $17.11K 1.64K USD | $32.5 3.12 USD | $33.9 3.25 USD | $4.14B 397.22M USD | 18.88 | $1.79 0.17 USD | |
| Nordic Mining ASA NOM.OL | $21.48 2.06 USD |
-1.58
|
$3.88B 371.74M USD | $547.47K 52.52K USD | $21.2 2.03 USD | $22.03 2.11 USD | $3.88B 371.74M USD | 0 | -$9.22 -0.8 USD | |
| Napatech A/S NAPA.OL | $38.6 3.7 USD |
+8.43
|
$3.84B 368.05M USD | $396.25K 38.01K USD | $35.7 3.42 USD | $38.6 3.7 USD | $3.84B 368.05M USD | 0 | -$0.7 -0.06 USD | |
| Panoro Energy ASA PEN.OL | $32.1 3.08 USD |
-0.31
|
$3.74B 358.96M USD | $346.74K 33.26K USD | $31.75 3.05 USD | $32.65 3.13 USD | $3.74B 358.96M USD | 12.06 | $2.66 0.26 USD | |
| Norske Skog ASA NSKOG.OL | $42.2 4.05 USD |
0
|
$3.58B 343.44M USD | $83.22K 7.98K USD | $41.68 4 USD | $43 4.12 USD | $3.58B 343.44M USD | 8.00 | $5.27 0.51 USD | |
| Elmera Group ASA ELMRA.OL | $32.25 3.09 USD |
-0.77
|
$3.52B 337.36M USD | $167.34K 16.05K USD | $32.15 3.08 USD | $32.65 3.13 USD | $3.52B 337.36M USD | 17.71 | $1.82 0.17 USD | |
| 2020 Bulkers Ltd. 2020.OL | $151.8 14.56 USD |
-3.07
|
$3.47B 333.04M USD | $54.58K 5.24K USD | $150.9 14.48 USD | $157.8 15.14 USD | $3.47B 333.04M USD | 6.12 | $24.77 2.38 USD | |
| ECIT AS ECIT.OL | $7.46 0.72 USD |
+1.36
|
$3.46B 331.55M USD | $2.29M 219.98K USD | $7.34 0.7 USD | $7.46 0.72 USD | $3.46B 331.55M USD | 33.90 | $0.22 0.02 USD | |
| REC Silicon ASA RECSI.OL | $8.05 0.77 USD |
-6.94
|
$3.39B 324.82M USD | $3.09M 296.29K USD | $8.05 0.77 USD | $8.75 0.84 USD | $3.39B 324.82M USD | 15.18 | $0.53 0.05 USD | |
| Sats ASA SATS.OL | $16.2 1.55 USD |
-0.86
|
$3.31B 317.65M USD | $131.1K 12.58K USD | $16.06 1.54 USD | $16.5 1.58 USD | $3.31B 317.65M USD | 13.96 | $1.16 0.11 USD | |
| Salmon Evolution ASA SALME.OL | $7.95 0.76 USD |
+2.32
|
$3.29B 315.68M USD | $956.75K 91.78K USD | $7.76 0.74 USD | $8.02 0.77 USD | $3.29B 315.68M USD | 0 | -$0.37 -0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.14 0.59 USD |
-0.97
|
$3.2B 306.65M USD | $305.49K 29.3K USD | $6.11 0.59 USD | $6.22 0.6 USD | $3.2B 306.65M USD | 14.61 | $0.42 0.04 USD | |
| Pexip Holding ASA PEXIP.OL | $30.75 2.95 USD |
-2.23
|
$3.13B 300.4M USD | $195.52K 18.76K USD | $30 2.88 USD | $31.85 3.06 USD | $3.13B 300.4M USD | 0 | -$0.57 -0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $10.7 1.03 USD |
+0.38
|
$3.09B 296.27M USD | $214.95K 20.62K USD | $10.48 1.01 USD | $10.8 1.04 USD | $3.09B 296.27M USD | 18.77 | $0.57 0.05 USD | |
| Agilyx ASA AGLX.OL | $28.85 2.77 USD |
+0.35
|
$2.76B 264.81M USD | $138.18K 13.25K USD | $28.15 2.7 USD | $28.85 2.77 USD | $2.76B 264.81M USD | 0 | -$2.12 -0.2 USD | |
| Rana Gruber ASA RANA.OL | $70.1 6.72 USD |
-0.57
|
$2.6B 249.38M USD | $100.23K 9.61K USD | $70 6.71 USD | $71.2 6.83 USD | $2.6B 249.38M USD | 4.93 | $14.2 1.36 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.58B 247.8M USD | $23.59K 2.26K USD | $23 2.21 USD | $23.4 2.24 USD | $2.58B 247.8M USD | 0 | -$0.12 -0.01 USD | |
| OKEA ASA OKEA.OL | $23.34 2.24 USD |
-1.1
|
$2.43B 232.65M USD | $193.68K 18.58K USD | $23.2 2.23 USD | $24 2.3 USD | $2.43B 232.65M USD | 0 | -$11.66 -1.1 USD | |
| Hexagon Purus ASA HPUR.OL | $8.48 0.81 USD |
-3.96
|
$2.35B 225.91M USD | $879.02K 84.32K USD | $8.45 0.81 USD | $9.03 0.87 USD | $2.35B 225.91M USD | 0 | -$2.45 -0.2 USD | |
| Cambi ASA CAMBI.OL | $14.5 1.39 USD |
-2.36
|
$2.32B 222.59M USD | $108.63K 10.42K USD | $14.35 1.38 USD | $14.75 1.41 USD | $2.32B 222.59M USD | 14.79 | $0.98 0.09 USD | |
| Odfjell Technology Ltd. OTL.OL | $58.3 5.59 USD |
-1.69
|
$2.3B 220.71M USD | $70.02K 6.72K USD | $57.9 5.55 USD | $60.3 5.78 USD | $2.3B 220.71M USD | 6.68 | $8.72 0.84 USD | |
| Magnora ASA MGN.OL | $34.8 3.34 USD |
-1.97
|
$2.29B 219.5M USD | $129.09K 12.38K USD | $34.55 3.31 USD | $35.75 3.43 USD | $2.29B 219.5M USD | 12.16 | $2.86 0.27 USD | |
| AMSC ASA AMSC.OL | $31.5 3.02 USD |
-0.94
|
$2.26B 217.15M USD | $96.82K 9.29K USD | $31.3 3 USD | $32.1 3.08 USD | $2.26B 217.15M USD | 0 | -$0.72 -0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.3 3 USD |
-0.63
|
$2.12B 203.01M USD | $21.02K 2.02K USD | $31 2.97 USD | $31.5 3.02 USD | $2.12B 203.01M USD | 0 | -$1.36 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||