Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.36 3.67 USD |
+0.6
|
$1.07B 1.17B USD | $77.25K 84.44K USD | $3.34 3.65 USD | $3.36 3.67 USD | $1.07B 1.17B USD | 7.46 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.1 3.39 USD |
-0.64
|
$819.26M 895.56M USD | $56.05K 61.27K USD | $3.1 3.39 USD | $3.13 3.42 USD | $819.26M 895.56M USD | 14.09 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.78 USD |
+0.14
|
$533.88M 583.61M USD | $87.15K 95.27K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $533.88M 583.61M USD | 5.98 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.69 10.59 USD |
-0.21
|
$394.67M 431.42M USD | $3.36K 3.67K USD | $9.68 10.58 USD | $9.71 10.61 USD | $394.67M 431.42M USD | 11.13 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.12 1.23 USD |
0
|
$295.61M 323.14M USD | $24.17K 26.42K USD | $1.12 1.23 USD | $1.12 1.23 USD | $295.61M 323.14M USD | 18.73 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.19 2.39 USD |
+0.23
|
$224.94M 245.89M USD | $30.14K 32.94K USD | $2.17 2.37 USD | $2.2 2.4 USD | $224.94M 245.89M USD | 5.75 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
+0.46
|
$39.24M 42.89M USD | $10.33K 11.29K USD | $1.08 1.18 USD | $1.09 1.19 USD | $39.24M 42.89M USD | 3.89 | $0.28 0.31 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
+0.33
|
$29.49M 32.23M USD | $14.04K 15.34K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $29.49M 32.23M USD | 25.08 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.53 0.57 USD |
-0.19
|
$16.15M 17.65M USD | $196 214.25 USD | $0.52 0.57 USD | $0.53 0.58 USD | $16.15M 17.65M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
-0.48
|
$3.94M 4.3M USD | $698 763.01 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.94M 4.3M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.5 19.13 USD |
+0.34
|
$309.75M 338.6M USD | $3.23K 3.53K USD | $17.44 19.06 USD | $17.5 19.13 USD | $309.75M 338.6M USD | 6.94 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
+0.93
|
$216M 236.12M USD | $773 844.99 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 17.41 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.9 20.66 USD |
+0.27
|
$204.49M 223.54M USD | $199 217.53 USD | $18.85 20.61 USD | $19 20.77 USD | $204.49M 223.54M USD | 21.00 | $0.9 0.98 USD | |
| AS Harju Elekter HAE1T.TL | $5.02 5.49 USD |
+2.45
|
$92.86M 101.51M USD | $4.03K 4.41K USD | $4.88 5.33 USD | $5.02 5.49 USD | $92.86M 101.51M USD | 19.30 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1 1.09 USD |
0
|
$56.69M 61.97M USD | $101 110.41 USD | $1 1.09 USD | $1.04 1.14 USD | $56.69M 61.97M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.06 1.16 USD |
-1.85
|
$32.55M 35.58M USD | $2.37K 2.59K USD | $1.04 1.14 USD | $1.06 1.16 USD | $32.55M 35.58M USD | 11.77 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.5 7.11 USD |
+0.62
|
$25.06M 27.39M USD | $319 348.71 USD | $6.44 7.04 USD | $6.5 7.11 USD | $25.06M 27.39M USD | 325.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.47 1.61 USD |
-2
|
$15.27M 16.69M USD | $488 533.45 USD | $1.46 1.6 USD | $1.5 1.64 USD | $15.27M 16.69M USD | 4.32 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.93 1.02 USD |
-0.21
|
$4.18M 4.57M USD | $33 36.07 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.18M 4.57M USD | 0 | -$0.15 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
0
|
$3.09M 3.37M USD | $110 120.24 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}